Metalli preziosi > Prezzo storico dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/17/195,074.61157,838
12/18/195,089.88158,313
12/19/195,097.36158,546
12/20/195,117.22159,163
12/22/195,134.12159,689
12/23/195,136.31159,757
12/24/195,186.01161,303
12/25/195,202.89161,828
12/26/195,244.96163,137
12/27/195,183.30161,219
12/29/195,208.67162,008
12/30/195,187.59161,352
12/31/195,184.52161,257
01/01/205,207.66161,976
01/02/205,247.09163,203
01/03/205,332.96165,874
01/05/205,357.27166,630
01/06/205,362.43166,790
01/07/205,411.01168,301
01/08/205,370.68167,047
01/09/205,358.88166,680
01/10/205,385.65167,512
01/12/205,386.69167,545
01/13/205,331.45165,827
01/14/205,328.98165,750
01/15/205,351.64166,454
01/16/205,345.31166,258
01/17/205,383.48167,445
01/19/205,372.13167,092
01/20/205,393.00167,741
01/21/205,390.92167,676
01/22/205,387.66167,575
01/23/205,420.80168,606
01/24/205,463.20169,925
01/26/205,488.95170,725
01/27/205,505.51171,241
01/28/205,455.19169,675
01/29/205,491.89170,817
01/30/205,469.44170,119
01/31/205,491.40170,802
02/02/205,510.45171,394
02/03/205,465.52169,997
02/04/205,390.99167,678
02/05/205,425.70168,758
02/06/205,470.24170,144
02/07/205,501.27171,109
02/09/205,514.62171,524
02/10/205,523.36171,796
02/11/205,505.28171,233
02/12/205,522.25171,761
02/13/205,575.11173,405
02/14/205,608.19174,434

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite