Metalli preziosi > Prezzo storico dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/08/195,268.93163,882
10/09/195,260.61163,623
10/10/195,201.61161,788
10/11/195,173.19160,904
10/14/195,192.82161,515
10/15/195,147.64160,109
10/16/195,158.26160,440
10/17/195,140.91159,900
10/18/195,115.48159,109
10/21/195,105.71158,805
10/22/195,127.00159,467
10/23/195,138.77159,834
10/24/195,190.55161,444
10/25/195,206.02161,925
10/28/195,156.64160,390
10/29/195,133.68159,675
10/30/195,143.05159,967
10/31/195,200.59161,757
11/01/195,198.63161,695
11/03/195,203.75161,855
11/04/195,204.02161,863
11/05/195,136.53159,764
11/06/195,163.10160,590
11/07/195,096.38158,515
11/08/195,076.73157,904
11/10/195,096.10158,507
11/11/195,059.99157,383
11/12/195,070.97157,725
11/13/195,097.08158,537
11/14/195,116.97159,155
11/15/195,092.54158,396
11/17/195,093.20158,416
11/18/195,094.76158,465
11/19/195,096.71158,525
11/20/195,094.04158,442
11/21/195,076.17157,887
11/22/195,087.75158,247
11/24/195,095.26158,480
11/25/195,065.39157,551
11/26/195,083.34158,110
11/27/195,067.10157,604
11/28/195,070.54157,712
11/29/195,094.30158,450
12/01/195,094.36158,452
12/02/195,062.54157,462
12/03/195,111.98159,000
12/04/195,103.02158,722
12/05/195,096.16158,508
12/06/195,060.65157,404

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite