Metalli preziosi > Prezzo storico dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/30/205,625.99174,988
03/31/205,480.12170,451
04/01/205,576.81173,458
04/02/205,695.96177,164
04/03/205,731.59178,272
04/05/205,766.86179,369
04/06/205,892.30183,271
04/07/205,803.63180,513
04/08/205,812.07180,776
04/09/205,910.75183,845
04/10/205,924.28184,266
04/12/205,924.95184,287
04/13/206,048.45188,128
04/14/206,026.50187,445
04/15/206,034.87187,705
04/16/206,066.22188,681
04/17/205,934.06184,570
04/20/205,978.94185,966
04/21/205,946.91184,969
04/22/206,076.35188,996
04/23/206,155.71191,464
04/24/206,118.36190,302
04/26/205,936.99184,661
04/27/206,072.23188,867
04/28/206,051.36188,218
04/29/206,040.51187,881
04/30/205,905.72183,688
05/01/205,966.36185,574
05/03/205,959.91185,374
05/04/205,984.23186,130
05/05/206,031.09187,588
05/06/205,988.08186,250
05/07/206,076.80189,010
05/08/206,021.33187,284
05/11/206,026.11187,433
05/12/206,018.71187,203
05/13/206,080.61189,128
05/14/206,139.53190,961
05/15/206,175.69192,086
05/17/206,194.51192,671
05/18/206,085.30189,274
05/19/206,124.94190,507
05/20/206,104.12189,859
05/21/206,048.58188,132
05/22/206,104.73189,878
05/24/206,134.96190,818
05/25/206,085.74189,288
05/26/205,976.52185,891
05/27/205,956.45185,266

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite