Metalli preziosi > Prezzo storico dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/174,197.25130,549.03
09/21/174,148.81129,042.33
09/22/174,166.00129,577.02
09/25/174,243.63131,991.57
09/26/174,210.02130,946.21
09/27/174,184.65130,157.16
09/28/174,189.74130,315.35
09/29/174,152.63129,161.18
10/02/174,153.67129,193.53
10/03/174,153.27129,181.14
10/04/174,158.89129,355.83
10/05/174,154.89129,231.61
10/06/174,171.48129,747.38
10/09/174,196.35130,521.12
10/10/174,184.07130,139.20
10/11/174,179.16129,986.36
10/12/174,195.96130,508.89
10/13/174,236.01131,754.63
10/16/174,211.63130,996.19
10/17/174,190.19130,329.38
10/18/174,169.54129,687.08
10/19/174,174.80129,850.87
10/20/174,173.03129,795.63
10/23/174,186.42130,212.26
10/24/174,165.35129,556.89
10/25/174,148.40129,029.60
10/26/174,172.62129,783.04
10/27/174,212.22131,014.82
10/30/174,203.37130,739.43
10/31/174,189.97130,322.59
11/01/174,208.44130,897.21
11/02/174,199.12130,607.30
11/03/174,197.23130,548.32
11/06/174,237.35131,796.37
11/07/174,220.56131,274.20
11/08/174,240.26131,886.80
11/09/174,234.79131,716.68
11/10/174,189.29130,301.61
11/13/174,204.48130,773.82
11/14/174,164.39129,527.08
11/15/174,160.06129,392.42
11/16/174,167.71129,630.23
11/17/174,209.89130,942.17

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite