Metalli preziosi > Prezzo storico dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi cfp (XPF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/184,129.45128,440.11
11/23/184,142.01128,830.92
11/26/184,139.28128,745.91
11/27/184,129.79128,450.90
11/28/184,122.11128,211.82
11/29/184,121.30128,186.61
11/30/184,141.62128,818.90
12/03/184,159.12129,363.23
12/04/184,189.39130,304.63
12/05/184,184.57130,154.80
12/06/184,175.20129,863.08
12/07/184,202.72130,719.18
12/10/184,204.34130,769.53
12/11/184,212.22131,014.80
12/12/184,203.88130,755.42
12/13/184,195.69130,500.50
12/14/184,202.67130,717.62
12/17/184,212.52131,024.07
12/18/184,219.13131,229.67
12/19/184,191.69130,376.04
12/20/184,223.83131,375.90
12/21/184,240.06131,880.62
12/24/184,263.70132,615.94
12/25/184,269.25132,788.61
12/26/184,282.36133,196.35
12/27/184,277.89133,057.14
12/28/184,293.38133,539.02
12/31/184,294.92133,586.97
01/02/194,342.12135,055.09
01/03/194,356.77135,510.61
01/04/194,324.61134,510.49
01/07/194,310.45134,070.00
01/08/194,310.79134,080.50
01/09/194,297.43133,664.91
01/10/194,291.29133,473.89
01/11/194,309.17134,030.26
01/14/194,320.36134,378.37
01/15/194,335.97134,863.70
01/16/194,356.63135,506.26
01/17/194,351.45135,345.38
01/18/194,325.73134,545.09

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite