|
|
Prezzo dell'oro in franchi cfa bceao (XOF) per gli ultimi 90 giorni| 11/22/18 | 22,699.23 | 706,025.07 | | 11/23/18 | 22,768.29 | 708,173.12 | | 11/26/18 | 22,753.28 | 707,705.97 | | 11/27/18 | 22,701.14 | 706,084.39 | | 11/28/18 | 22,658.88 | 704,770.01 | | 11/29/18 | 22,654.44 | 704,631.91 | | 11/30/18 | 22,766.18 | 708,107.36 | | 12/03/18 | 22,862.39 | 711,099.87 | | 12/04/18 | 23,028.76 | 716,274.50 | | 12/05/18 | 23,002.29 | 715,451.18 | | 12/06/18 | 22,950.73 | 713,847.38 | | 12/07/18 | 23,102.01 | 718,552.76 | | 12/10/18 | 23,110.91 | 718,829.81 | | 12/11/18 | 23,154.26 | 720,177.86 | | 12/12/18 | 23,108.42 | 718,752.22 | | 12/13/18 | 23,063.37 | 717,350.99 | | 12/14/18 | 23,101.74 | 718,544.46 | | 12/17/18 | 23,155.90 | 720,228.97 | | 12/18/18 | 23,192.23 | 721,358.94 | | 12/19/18 | 23,041.38 | 716,667.09 | | 12/20/18 | 23,218.08 | 722,162.91 | | 12/21/18 | 23,307.27 | 724,937.26 | | 12/24/18 | 23,437.23 | 728,979.33 | | 12/25/18 | 23,467.74 | 729,928.23 | | 12/26/18 | 23,539.82 | 732,170.15 | | 12/27/18 | 23,515.20 | 731,404.36 | | 12/28/18 | 23,600.37 | 734,053.64 | | 12/31/18 | 23,608.84 | 734,316.96 | | 01/02/19 | 23,868.30 | 742,386.98 | | 01/03/19 | 23,948.82 | 744,891.57 | | 01/04/19 | 23,772.06 | 739,393.87 | | 01/07/19 | 23,694.21 | 736,972.27 | | 01/08/19 | 23,696.07 | 737,030.13 | | 01/09/19 | 23,622.61 | 734,745.36 | | 01/10/19 | 23,588.86 | 733,695.43 | | 01/11/19 | 23,687.18 | 736,753.63 | | 01/14/19 | 23,748.71 | 738,667.38 | | 01/15/19 | 23,834.49 | 741,335.42 | | 01/16/19 | 23,948.03 | 744,867.12 | | 01/17/19 | 23,919.62 | 743,983.30 | | 01/18/19 | 23,778.17 | 739,583.84 |
| |
|
|