|
|
Prezzo dell'oro in franchi cfa bceao (XOF) per gli ultimi 90 giorni| 03/27/18 | 22,865.77 | 711,205.00 | | 03/28/18 | 22,703.61 | 706,161.12 | | 03/29/18 | 22,718.83 | 706,634.75 | | 04/02/18 | 22,912.81 | 712,668.09 | | 04/03/18 | 22,910.79 | 712,605.11 | | 04/04/18 | 22,905.30 | 712,434.48 | | 04/05/18 | 22,855.51 | 710,885.77 | | 04/06/18 | 22,883.45 | 711,754.71 | | 04/09/18 | 22,870.36 | 711,347.75 | | 04/10/18 | 22,888.96 | 711,926.19 | | 04/11/18 | 23,078.00 | 717,806.06 | | 04/12/18 | 22,846.81 | 710,615.22 | | 04/13/18 | 23,003.35 | 715,484.17 | | 04/16/18 | 22,927.94 | 713,138.66 | | 04/17/18 | 22,965.94 | 714,320.44 | | 04/18/18 | 22,997.01 | 715,286.87 | | 04/19/18 | 22,987.48 | 714,990.47 | | 04/20/18 | 22,922.81 | 712,979.09 | | 04/23/18 | 22,890.89 | 711,986.36 | | 04/24/18 | 22,941.94 | 713,574.12 | | 04/25/18 | 22,949.08 | 713,796.23 | | 04/26/18 | 22,952.04 | 713,888.25 | | 04/27/18 | 22,996.62 | 715,274.89 | | 04/30/18 | 22,968.10 | 714,387.66 | | 05/01/18 | 22,935.84 | 713,384.25 | | 05/02/18 | 23,030.08 | 716,315.55 | | 05/03/18 | 23,081.66 | 717,919.87 | | 05/04/18 | 23,201.37 | 721,643.19 | | 05/07/18 | 23,244.53 | 722,985.71 | | 05/08/18 | 23,391.58 | 727,559.43 | | 05/09/18 | 23,363.62 | 726,689.72 | | 05/10/18 | 23,390.11 | 727,513.63 | | 05/11/18 | 23,270.54 | 723,794.57 | | 05/14/18 | 23,215.63 | 722,086.77 | | 05/15/18 | 22,996.32 | 715,265.47 | | 05/16/18 | 23,059.23 | 717,222.29 | | 05/17/18 | 23,088.12 | 718,120.93 | | 05/18/18 | 23,163.66 | 720,470.49 | | 05/21/18 | 23,158.45 | 720,308.46 | | 05/22/18 | 23,117.27 | 719,027.56 | | 05/23/18 | 23,325.11 | 725,492.09 | | 05/24/18 | 23,480.51 | 730,325.56 | | 05/25/18 | 23,535.12 | 732,024.07 |
| |
|
|