Metalli preziosi > Prezzo storico dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/06/20144.164,483.82
04/07/20143.244,455.22
04/08/20143.004,447.71
04/09/20146.384,552.79
04/10/20146.384,553.07
04/12/20146.364,552.27
04/13/20148.824,628.73
04/14/20150.074,667.58
04/15/20149.184,640.09
04/16/20149.354,645.19
04/17/20146.234,548.34
04/20/20147.284,580.91
04/21/20146.334,551.27
04/22/20149.044,635.65
04/23/20150.374,677.14
04/24/20150.074,667.78
04/26/20150.044,666.72
04/27/20149.044,635.76
04/28/20148.424,616.29
04/29/20148.854,629.85
04/30/20146.564,558.50
05/01/20147.734,594.96
05/03/20147.734,594.76
05/04/20147.854,598.61
05/05/20148.194,609.37
05/06/20146.494,556.26
05/07/20149.144,638.69
05/08/20147.904,600.21
05/11/20147.574,589.84
05/12/20147.944,601.58
05/13/20149.054,636.07
05/14/20150.364,676.69
05/15/20151.434,709.96
05/17/20151.404,709.22
05/18/20150.544,682.35
05/19/20151.594,715.02
05/20/20151.864,723.27
05/21/20150.064,667.35
05/22/20150.834,691.29
05/24/20150.824,691.03
05/25/20150.244,673.01
05/26/20148.664,623.73
05/27/20148.574,621.18
05/28/20149.364,645.76
05/29/20150.374,677.13
05/31/20150.374,677.11
06/01/20151.164,701.74
06/02/20150.124,669.20
06/03/20147.584,590.38
06/04/20148.834,629.23

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite