Metalli preziosi > Prezzo storico dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17113.833,540.46
09/20/17112.943,512.78
09/21/17112.103,486.78
09/22/17112.623,502.93
09/25/17113.763,538.49
09/26/17112.323,493.53
09/27/17111.213,459.05
09/28/17111.753,475.71
09/29/17111.073,454.52
10/02/17110.343,432.05
10/03/17110.363,432.67
10/04/17110.653,441.69
10/05/17110.083,423.74
10/06/17110.773,445.28
10/09/17111.473,467.10
10/10/17111.793,477.20
10/11/17112.143,487.86
10/12/17112.313,493.13
10/13/17113.273,523.18
10/16/17112.393,495.80
10/17/17111.563,470.04
10/18/17111.213,459.16
10/19/17111.963,482.43
10/20/17111.183,457.97
10/23/17111.293,461.59
10/24/17110.833,447.17
10/25/17110.893,449.01
10/26/17109.993,421.20
10/27/17110.543,438.05
10/30/17110.793,445.88
10/31/17110.383,433.27
11/01/17110.633,440.88
11/02/17110.773,445.20
11/03/17110.233,428.60
11/06/17111.293,461.54
11/07/17110.713,443.36
11/08/17111.243,459.94
11/09/17111.553,469.50
11/10/17110.783,445.58
11/13/17110.973,451.55
11/14/17111.123,456.27
11/15/17110.973,451.68
11/16/17110.993,452.09
11/17/17112.363,494.80

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite