Metalli preziosi > Prezzo storico dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/19129.744,035.47
10/15/19128.694,002.56
10/16/19129.434,025.70
10/17/19129.634,031.90
10/18/19129.494,027.50
10/21/19128.984,011.82
10/22/19129.264,020.41
10/23/19129.634,032.04
10/24/19130.634,062.97
10/25/19130.724,065.83
10/28/19129.704,034.16
10/29/19129.274,020.81
10/30/19129.994,043.12
10/31/19131.434,087.91
11/01/19131.564,091.90
11/03/19131.554,091.65
11/04/19131.174,079.86
11/05/19128.914,009.50
11/06/19129.504,028.05
11/07/19127.613,969.11
11/08/19126.783,943.17
11/10/19126.783,943.31
11/11/19126.513,934.81
11/12/19126.543,935.95
11/13/19127.153,954.92
11/14/19127.823,975.79
11/15/19127.553,967.12
11/17/19127.553,967.17
11/18/19127.833,975.96
11/19/19127.953,979.67
11/20/19127.853,976.73
11/21/19127.253,957.84
11/22/19127.053,951.66
11/24/19127.053,951.61
11/25/19126.433,932.30
11/26/19126.983,949.63
11/27/19126.363,930.34
11/28/19126.523,935.08
11/29/19127.203,956.28
12/01/19127.193,956.17
12/02/19127.083,952.70
12/03/19128.383,993.15
12/04/19128.113,984.78
12/05/19128.243,988.83
12/06/19126.843,945.27
12/08/19126.843,945.05
12/09/19127.023,950.65
12/10/19127.253,957.90
12/11/19128.163,986.11
12/12/19127.693,971.51

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite