|
|
Prezzo dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni| 11/22/18 | 106.65 | 3,317.24 | | 11/23/18 | 106.28 | 3,305.73 | | 11/26/18 | 106.20 | 3,303.25 | | 11/27/18 | 105.57 | 3,283.71 | | 11/28/18 | 106.11 | 3,300.30 | | 11/29/18 | 106.35 | 3,307.84 | | 11/30/18 | 106.19 | 3,302.80 | | 12/03/18 | 106.94 | 3,326.35 | | 12/04/18 | 107.62 | 3,347.46 | | 12/05/18 | 107.50 | 3,343.57 | | 12/06/18 | 107.56 | 3,345.35 | | 12/07/18 | 108.50 | 3,374.62 | | 12/10/18 | 108.12 | 3,362.84 | | 12/11/18 | 107.96 | 3,357.97 | | 12/12/18 | 108.22 | 3,366.16 | | 12/13/18 | 107.92 | 3,356.70 | | 12/14/18 | 107.61 | 3,346.89 | | 12/17/18 | 108.25 | 3,367.05 | | 12/18/18 | 108.57 | 3,376.81 | | 12/19/18 | 108.01 | 3,359.54 | | 12/20/18 | 109.46 | 3,404.67 | | 12/21/18 | 109.10 | 3,393.48 | | 12/24/18 | 110.27 | 3,429.89 | | 12/25/18 | 110.37 | 3,432.85 | | 12/26/18 | 110.09 | 3,424.27 | | 12/27/18 | 110.77 | 3,445.32 | | 12/28/18 | 111.28 | 3,461.29 | | 12/31/18 | 111.45 | 3,466.34 | | 01/02/19 | 111.61 | 3,471.56 | | 01/03/19 | 112.44 | 3,497.23 | | 01/04/19 | 111.65 | 3,472.64 | | 01/07/19 | 112.01 | 3,483.97 | | 01/08/19 | 111.70 | 3,474.26 | | 01/09/19 | 112.36 | 3,494.75 | | 01/10/19 | 111.77 | 3,476.56 | | 01/11/19 | 111.87 | 3,479.67 | | 01/14/19 | 112.20 | 3,489.80 | | 01/15/19 | 112.07 | 3,485.88 | | 01/16/19 | 112.40 | 3,496.05 | | 01/17/19 | 112.26 | 3,491.67 | | 01/18/19 | 111.32 | 3,462.53 |
| |
|
|