|
|
Prezzo dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni| 08/23/18 | 102.99 | 3,203.36 | | 08/24/18 | 104.79 | 3,259.19 | | 08/27/18 | 105.25 | 3,273.73 | | 08/28/18 | 104.36 | 3,246.03 | | 08/29/18 | 104.85 | 3,261.06 | | 08/30/18 | 104.26 | 3,242.74 | | 08/31/18 | 104.36 | 3,246.01 | | 09/03/18 | 104.37 | 3,246.17 | | 09/04/18 | 103.51 | 3,219.57 | | 09/05/18 | 103.98 | 3,234.28 | | 09/06/18 | 104.28 | 3,243.47 | | 09/07/18 | 103.91 | 3,231.87 | | 09/10/18 | 103.91 | 3,231.93 | | 09/11/18 | 104.12 | 3,238.44 | | 09/12/18 | 104.80 | 3,259.79 | | 09/13/18 | 104.39 | 3,246.95 | | 09/14/18 | 103.72 | 3,226.06 | | 09/17/18 | 104.35 | 3,245.57 | | 09/18/18 | 104.12 | 3,238.60 | | 09/19/18 | 104.61 | 3,253.84 | | 09/20/18 | 104.93 | 3,263.55 | | 09/21/18 | 104.23 | 3,241.84 | | 09/24/18 | 104.17 | 3,239.98 | | 09/25/18 | 104.36 | 3,246.11 | | 09/26/18 | 104.45 | 3,248.87 | | 09/28/18 | 103.58 | 3,221.68 | | 10/01/18 | 103.26 | 3,211.90 | | 10/02/18 | 104.54 | 3,251.44 | | 10/03/18 | 104.04 | 3,235.95 | | 10/04/18 | 104.24 | 3,242.14 | | 10/05/18 | 104.52 | 3,250.79 | | 10/08/18 | 103.23 | 3,210.66 | | 10/09/18 | 103.36 | 3,215.01 | | 10/10/18 | 103.81 | 3,228.95 | | 10/11/18 | 106.38 | 3,308.81 | | 10/12/18 | 105.82 | 3,291.52 | | 10/15/18 | 106.61 | 3,315.87 | | 10/16/18 | 106.39 | 3,309.08 | | 10/17/18 | 106.12 | 3,300.68 | | 10/18/18 | 106.50 | 3,312.65 | | 10/19/18 | 106.55 | 3,314.19 |
| |
|
|