|
|
Prezzo dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni| 03/29/18 | 115.02 | 3,577.50 | | 04/02/18 | 116.01 | 3,608.28 | | 04/03/18 | 115.70 | 3,598.56 | | 04/04/18 | 115.74 | 3,600.05 | | 04/05/18 | 115.15 | 3,581.69 | | 04/06/18 | 115.71 | 3,599.10 | | 04/09/18 | 116.00 | 3,607.88 | | 04/10/18 | 116.40 | 3,620.36 | | 04/11/18 | 117.48 | 3,653.88 | | 04/12/18 | 115.93 | 3,605.77 | | 04/13/18 | 116.80 | 3,632.74 | | 04/16/18 | 116.84 | 3,633.98 | | 04/17/18 | 116.95 | 3,637.68 | | 04/18/18 | 117.13 | 3,643.16 | | 04/19/18 | 116.81 | 3,633.12 | | 04/20/18 | 115.90 | 3,604.85 | | 04/23/18 | 115.02 | 3,577.50 | | 04/24/18 | 115.51 | 3,592.84 | | 04/25/18 | 114.87 | 3,572.99 | | 04/26/18 | 114.35 | 3,556.63 | | 04/27/18 | 114.83 | 3,571.56 | | 04/30/18 | 114.29 | 3,554.83 | | 05/01/18 | 113.30 | 3,524.07 | | 05/02/18 | 113.38 | 3,526.42 | | 05/03/18 | 114.01 | 3,545.99 | | 05/04/18 | 114.26 | 3,553.99 | | 05/07/18 | 114.20 | 3,551.96 | | 05/08/18 | 114.32 | 3,555.77 | | 05/09/18 | 114.07 | 3,547.85 | | 05/10/18 | 114.82 | 3,571.15 | | 05/11/18 | 114.54 | 3,562.56 | | 05/14/18 | 114.07 | 3,547.96 | | 05/15/18 | 112.15 | 3,488.10 | | 05/16/18 | 112.18 | 3,489.07 | | 05/17/18 | 112.17 | 3,488.99 | | 05/18/18 | 112.30 | 3,493.05 | | 05/21/18 | 112.49 | 3,498.94 | | 05/22/18 | 112.20 | 3,489.86 | | 05/23/18 | 112.41 | 3,496.42 | | 05/24/18 | 113.38 | 3,526.50 | | 05/25/18 | 113.10 | 3,517.67 |
| |
|
|