Metalli preziosi > Prezzo storico dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari dei caraibi orientali (XCD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/18106.653,317.24
11/23/18106.283,305.73
11/26/18106.203,303.25
11/27/18105.573,283.71
11/28/18106.113,300.30
11/29/18106.353,307.84
11/30/18106.193,302.80
12/03/18106.943,326.35
12/04/18107.623,347.46
12/05/18107.503,343.57
12/06/18107.563,345.35
12/07/18108.503,374.62
12/10/18108.123,362.84
12/11/18107.963,357.97
12/12/18108.223,366.16
12/13/18107.923,356.70
12/14/18107.613,346.89
12/17/18108.253,367.05
12/18/18108.573,376.81
12/19/18108.013,359.54
12/20/18109.463,404.67
12/21/18109.103,393.48
12/24/18110.273,429.89
12/25/18110.373,432.85
12/26/18110.093,424.27
12/27/18110.773,445.32
12/28/18111.283,461.29
12/31/18111.453,466.34
01/02/19111.613,471.56
01/03/19112.443,497.23
01/04/19111.653,472.64
01/07/19112.013,483.97
01/08/19111.703,474.26
01/09/19112.363,494.75
01/10/19111.773,476.56
01/11/19111.873,479.67
01/14/19112.203,489.80
01/15/19112.073,485.88
01/16/19112.403,496.05
01/17/19112.263,491.67
01/18/19111.323,462.53

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite