Metalli preziosi > Prezzo storico dell'oro in franchi cfa beac (XAF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi cfa beac (XAF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1723,059.52717,231.37
09/20/1723,071.95717,617.83
09/21/1722,805.67709,335.67
09/22/1722,900.16712,274.54
09/25/1723,326.88725,547.10
09/26/1723,142.14719,801.14
09/27/1723,002.71715,464.13
09/28/1723,030.65716,333.16
09/29/1722,826.69709,989.33
10/02/1722,832.39710,166.68
10/03/1722,830.20710,098.55
10/04/1722,861.08711,058.98
10/05/1722,839.12710,375.98
10/06/1722,930.26713,210.94
10/09/1723,067.01717,464.30
10/10/1722,999.51715,364.83
10/11/1722,972.50714,524.49
10/12/1723,064.84717,396.62
10/13/1723,285.01724,244.86
10/16/1723,150.98720,076.06
10/17/1723,033.13716,410.40
10/18/1722,919.62712,879.79
10/19/1722,948.55713,779.83
10/20/1722,938.80713,476.31
10/23/1723,012.43715,766.58
10/24/1722,896.60712,164.01
10/25/1722,803.41709,265.38
10/26/1722,936.59713,407.55
10/27/1723,154.27720,178.33
10/30/1723,105.60718,664.58
10/31/1723,031.93716,373.00
11/01/1723,133.47719,531.40
11/02/1723,082.25717,938.28
11/03/1723,071.83717,614.16
11/06/1723,292.39724,474.24
11/07/1723,200.10721,603.65
11/08/1723,308.37724,971.43
11/09/1723,278.30724,036.21
11/10/1723,028.21716,257.36
11/13/1723,111.68718,853.50
11/14/1722,891.35712,000.47
11/15/1722,867.54711,260.11
11/16/1722,909.57712,567.35
11/17/1723,141.43719,778.82

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite