Metalli preziosi > Prezzo storico dell'oro in bolivar venezuelani (VES) per gli ultimi 90 giorni

Prezzo dell'oro in bolivar venezuelani (VES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/17/192,197,41168,347,134
12/18/192,271,14370,640,441
12/19/192,276,67570,812,493
12/20/192,238,41769,622,538
12/23/192,238,19669,615,685
12/24/192,190,73368,139,416
12/26/192,207,76068,669,007
12/27/192,195,79068,296,689
12/30/192,232,15769,427,839
12/31/192,235,11869,519,937
01/02/202,390,93774,366,461
01/03/202,712,82284,378,183
01/06/202,737,59685,148,748
01/07/202,750,84885,560,948
01/08/202,835,47988,193,266
01/09/203,104,65296,565,473
01/10/203,124,27397,175,739
01/13/203,342,908103,976,047
01/14/203,368,045104,757,922
01/15/203,559,031110,698,239
01/16/203,550,580110,435,371
01/20/203,569,333111,018,657
01/21/203,709,468115,377,367
01/22/203,686,747114,670,635
01/23/203,726,450115,905,537
01/24/203,766,676117,156,713
01/27/203,781,341117,612,856
01/28/203,762,839117,037,386
01/29/203,793,950118,005,032
01/30/203,790,152117,886,894
01/31/203,799,387118,174,133
02/04/203,654,904113,680,222
02/05/203,665,806114,019,302
02/06/203,703,148115,180,764
02/07/203,711,536115,441,671
02/10/203,705,791115,262,973
02/11/203,684,202114,591,492
02/12/203,679,900114,457,683
02/13/203,720,778115,729,137
02/14/203,739,202116,302,188

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite