Metalli preziosi > Prezzo storico dell'oro in bolivar venezuelani (VES) per gli ultimi 90 giorni

Prezzo dell'oro in bolivar venezuelani (VES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/21106.894.0793.324.777.491
09/02/21106.704.3793.318.877.165
10/02/21106.259.1923.305.030.312
11/02/21104.249.5593.242.523.740
12/02/21101.834.7153.167.413.683
15/02/21100.936.2443.139.468.108
16/02/2199.583.3753.097.389.199
17/02/2198.397.0843.060.491.413
18/02/2198.154.6113.052.949.653
19/02/2199.611.1673.098.253.610
22/02/21103.449.3663.217.634.957
23/02/21105.304.0663.275.322.560
24/02/21107.319.3103.338.003.666
25/02/21106.436.7153.310.551.909
26/02/21104.075.7733.237.118.402
01/03/21103.336.1853.214.114.621
02/03/21104.113.8123.238.301.529
03/03/21102.470.2163.187.179.972
04/03/21102.257.1683.180.553.442
05/03/21102.784.3273.196.949.940
08/03/21102.045.3123.173.963.986
09/03/21103.668.5343.224.451.839
10/03/21104.129.9993.238.805.019
11/03/21103.238.5513.211.077.880
12/03/21102.799.5453.197.423.250
15/03/21102.230.4563.179.722.625
16/03/21101.346.6003.152.231.626
17/03/21101.555.4043.158.726.146
18/03/21100.621.5373.129.679.640
19/03/21101.154.9923.146.271.943
22/03/21101.238.5373.148.870.473
23/03/21101.359.6273.152.636.806
24/03/21102.262.5613.180.721.202
25/03/21102.054.1403.174.238.585
26/03/21104.135.0383.238.961.737
29/03/21105.034.3213.266.932.558
30/03/21105.497.3813.281.335.343
31/03/21108.413.0783.372.023.663
01/04/21110.356.4973.432.470.733
02/04/21110.366.4993.432.781.843
05/04/21112.624.6853.503.019.268
06/04/21116.355.3253.619.055.164
07/04/21117.720.2993.661.510.602
08/04/21120.822.9263.758.013.086
09/04/21125.195.9673.894.029.844

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite