Metalli preziosi > Prezzo storico dell'oro in bolivar venezuelani (VES) per gli ultimi 90 giorni

Prezzo dell'oro in bolivar venezuelani (VES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/26/19648,57420,172,917
08/27/19874,62027,203,708
08/28/19872,63727,142,029
08/29/19902,95228,084,947
08/30/191,082,97733,684,339
09/03/191,102,54334,292,936
09/04/191,163,16936,178,607
09/05/191,155,76535,948,299
09/06/191,080,04233,593,057
09/09/19983,19430,580,762
09/10/19978,24930,426,933
09/11/19985,62430,656,331
09/13/191,014,64831,559,071
09/16/191,038,01532,285,887
09/17/191,039,73232,339,294
09/18/19954,29829,681,985
09/19/19954,83629,698,709
09/20/19969,74130,162,315
09/23/19969,45330,153,359
09/24/19972,29130,241,639
09/25/19965,17430,020,266
09/26/191,001,36731,146,000
09/27/191,005,02631,259,797
09/30/19997,60731,029,047
10/01/19985,64330,656,910
10/02/19984,44230,619,571
10/03/19977,48630,403,202
10/04/19977,04230,389,416
10/07/19970,02030,170,980
10/08/19972,53830,249,310
10/09/19956,09729,737,944
10/10/19948,16929,491,367
10/11/19937,20529,150,328

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite