Metalli preziosi > Prezzo storico dell'oro in bolivar venezuelani (VES) per gli ultimi 90 giorni

Prezzo dell'oro in bolivar venezuelani (VES) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/31/203,943,968122,671,108
04/01/203,982,198123,860,212
04/02/204,033,763125,464,057
04/03/204,042,954125,749,925
04/06/204,149,784129,072,717
04/07/204,123,321128,249,614
04/08/204,116,367128,033,336
04/09/204,213,616131,058,122
04/10/204,213,879131,066,291
04/13/204,283,902133,244,246
04/14/204,319,858134,362,592
04/21/204,686,129145,754,913
04/22/204,773,002148,456,949
04/23/204,815,730149,785,940
04/24/204,806,091149,486,127
04/27/204,773,116148,460,498
04/28/204,753,069147,836,984
04/29/204,767,036148,271,384
04/30/204,693,573145,986,437
05/01/204,731,111147,154,010
05/04/204,734,868147,270,854
05/05/204,745,943147,615,327
05/06/204,691,263145,914,600
05/07/204,776,138148,554,492
05/08/204,736,518147,322,179
05/11/204,725,844146,990,169
05/12/204,737,926147,365,974
05/13/204,773,436148,470,451
05/14/204,815,260149,771,312
05/15/204,849,514150,836,755
05/18/204,821,086149,952,550
05/19/204,854,732150,999,038
05/20/204,863,219151,263,019
05/21/204,805,645149,472,279
05/22/204,830,300150,239,121
05/26/204,760,733148,075,346
05/27/204,758,103147,993,555

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite