Metalli preziosi > Prezzo storico dell'oro in bolivar venezuelani (VEF) per gli ultimi 90 giorni

Prezzo dell'oro in bolivar venezuelani (VEF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/189,470,749.62294,573,241.20
08/24/189,635,825.16299,707,664.40
08/27/189,678,811.92301,044,702.00
08/28/189,596,913.36298,497,372.00
08/29/189,641,338.33299,879,143.20
08/30/189,587,165.43298,194,177.60
08/31/189,596,833.46298,494,886.80
09/03/189,597,312.86298,509,798.00
09/04/189,518,690.24296,064,361.20
09/05/189,562,156.41297,416,310.00
09/06/189,589,322.76298,261,278.00
09/07/189,555,045.22297,195,127.20
09/10/189,555,205.02297,200,097.60
09/11/189,574,461.17297,799,030.80
09/12/189,637,582.99299,762,338.80
09/13/189,599,629.99298,581,868.80
09/14/189,537,866.49296,660,809.20
09/17/189,595,555.04298,455,123.60
09/18/189,574,940.57297,813,942.00
09/19/189,620,004.76299,215,594.80
09/20/189,648,689.23300,107,781.60
09/21/189,584,528.70298,112,166.00
09/24/189,579,015.53297,940,687.20
09/25/189,597,153.06298,504,827.60
09/26/189,605,302.97298,758,318.00
09/28/189,524,922.53296,258,206.80
10/01/189,495,998.35295,358,564.40
10/02/189,612,893.57298,994,412.00
10/03/189,567,110.27297,570,392.40
10/04/189,585,407.61298,139,503.20
10/05/189,610,975.94298,934,767.20
10/08/189,492,322.90295,244,245.20
10/09/189,505,186.97295,644,362.40
10/10/189,546,415.90296,926,725.60
10/11/189,782,523.46304,270,491.60
10/12/189,731,386.80302,679,963.60
10/15/189,803,377.63304,919,128.80
10/16/189,783,322.47304,295,343.60
10/17/189,758,473.25303,522,446.40
10/18/189,793,869.41304,623,390.00
10/19/189,798,423.77304,765,046.40

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite