Metalli preziosi > Prezzo storico dell'oro in som uzbechi (UZS) per gli ultimi 90 giorni

Prezzo dell'oro in som uzbechi (UZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/18324,021.1210,078,183.28
06/19/18323,143.2110,050,877.30
06/20/18321,420.399,997,291.65
06/21/18321,198.069,990,376.53
06/22/18321,867.4910,011,197.96
06/25/18320,367.479,964,542.32
06/26/18318,633.089,910,596.50
06/27/18316,848.569,855,091.70
06/28/18315,863.419,824,450.11
06/29/18317,190.629,865,731.07
07/02/18313,276.699,743,994.37
07/03/18316,459.439,842,988.41
07/04/18316,919.409,857,295.35
07/05/18316,952.659,858,329.25
07/06/18316,659.679,849,216.83
07/09/18315,951.119,827,178.10
07/10/18315,441.859,811,338.26
07/11/18312,039.649,705,517.60
07/12/18313,266.329,743,671.58
07/13/18311,878.889,700,517.62
07/16/18310,690.659,663,559.54
07/17/18307,351.249,559,692.23
07/18/18307,355.859,559,835.59
07/19/18306,165.499,522,811.27
07/20/18308,375.909,591,562.78
07/23/18306,614.469,536,775.76
07/24/18306,754.749,541,138.89
07/25/18308,517.719,595,973.54
07/26/18306,256.379,525,637.75
07/27/18306,422.429,530,802.78
07/30/18306,127.329,521,624.02
07/31/18306,616.349,536,834.35
08/01/18304,684.089,476,734.30
08/02/18302,582.859,411,378.58
08/03/18304,008.399,455,717.92
08/06/18302,039.819,394,488.08
08/07/18303,028.059,425,225.79
08/08/18303,682.699,445,587.51
08/09/18303,375.279,436,025.67
08/10/18303,104.679,427,608.99
08/13/18298,828.999,294,620.45
08/14/18299,084.009,302,552.10
08/15/18294,315.779,154,243.82
08/16/18294,088.749,147,182.46

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite