Metalli preziosi > Prezzo storico dell'oro in som uzbechi (UZS) per gli ultimi 90 giorni

Prezzo dell'oro in som uzbechi (UZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/20490,89615,268,582
04/02/20501,24215,590,372
04/03/20499,68015,541,785
04/06/20512,86215,951,791
04/07/20511,53115,910,399
04/08/20513,98415,986,703
04/09/20516,43216,062,829
04/10/20519,86416,169,581
04/13/20534,20216,615,546
04/14/20541,55716,844,320
04/15/20540,49616,811,296
04/16/20561,13117,453,124
04/17/20546,39816,994,864
04/20/20550,78417,131,288
04/21/20546,88517,010,032
04/22/20561,28617,457,950
04/23/20564,09217,545,235
04/24/20561,05017,450,614
04/27/20560,10917,421,333
04/28/20559,74817,410,111
04/29/20555,77017,286,386
04/30/20544,95316,949,918
05/01/20553,68717,221,586
05/04/20555,87417,289,608
05/05/20555,80817,287,559
05/06/20549,20817,082,266
05/07/20556,44017,307,208
05/08/20555,35517,273,461
05/11/20554,54517,248,267
05/12/20553,30817,209,800
05/13/20561,57317,466,876
05/14/20563,16817,516,497
05/15/20567,91717,664,184
05/18/20559,66917,407,661
05/19/20571,42217,773,223
05/20/20569,00017,697,892
05/21/20564,35817,553,499
05/22/20565,09717,576,477
05/25/20563,65117,531,511
05/26/20556,78217,317,846
05/27/20558,79117,380,348
05/28/20556,72017,315,941
05/29/20565,28717,582,392

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite