Metalli preziosi > Prezzo storico dell'oro in som uzbechi (UZS) per gli ultimi 90 giorni

Prezzo dell'oro in som uzbechi (UZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17340,562.4710,592,676.73
09/20/17337,904.8810,510,016.54
09/21/17335,353.0410,430,645.54
09/22/17336,827.0510,476,492.21
09/25/17340,345.9310,585,941.77
09/26/17336,083.2410,453,357.13
09/27/17332,684.4010,347,641.49
09/28/17333,844.2210,383,716.05
09/29/17331,786.0410,319,699.37
10/02/17329,202.5510,239,343.78
10/03/17329,479.5810,247,960.48
10/04/17330,388.7310,276,238.23
10/05/17328,682.0910,223,155.61
10/06/17330,627.8510,283,675.51
10/09/17332,423.8310,339,536.80
10/10/17333,370.8810,368,993.34
10/11/17334,417.4410,401,545.08
10/12/17334,940.6610,417,819.09
10/13/17337,837.8310,507,931.07
10/16/17335,518.1510,435,781.09
10/17/17332,961.2110,356,251.36
10/18/17331,911.5810,323,604.13
10/19/17334,149.1310,393,199.69
10/20/17331,738.4310,318,218.50
10/23/17332,628.1710,345,892.65
10/24/17331,292.0210,304,333.81
10/25/17331,388.3110,307,328.60
10/26/17328,780.7410,226,224.18
10/27/17330,391.4710,276,323.32
10/30/17331,524.3410,311,559.67
10/31/17330,311.2410,273,827.96
11/01/17331,012.5810,295,642.00
11/02/17331,402.5010,307,770.01
11/03/17329,846.4010,259,369.97
11/06/17332,595.4010,344,873.21
11/07/17330,621.3110,283,472.34
11/08/17332,379.3610,338,153.71
11/09/17333,281.8510,366,224.37
11/10/17330,380.9210,275,995.23
11/13/17331,703.9210,317,145.28
11/14/17332,216.5210,333,088.88
11/15/17331,688.2310,316,657.04
11/16/17331,706.0110,317,210.14
11/17/17335,803.1910,444,646.64

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite