|
|
Prezzo dell'oro in peso uruguaiani (UYU) per gli ultimi 90 giorni| 03/26/18 | 1,233.87 | 38,377.70 | | 03/27/18 | 1,223.56 | 38,057.03 | | 03/28/18 | 1,209.14 | 37,608.49 | | 03/29/18 | 1,208.76 | 37,596.64 | | 04/03/18 | 1,213.91 | 37,756.96 | | 04/04/18 | 1,213.25 | 37,736.36 | | 04/05/18 | 1,204.26 | 37,456.60 | | 04/06/18 | 1,211.09 | 37,669.12 | | 04/09/18 | 1,216.74 | 37,844.79 | | 04/10/18 | 1,219.90 | 37,943.23 | | 04/11/18 | 1,229.80 | 38,251.04 | | 04/12/18 | 1,214.68 | 37,780.81 | | 04/13/18 | 1,224.54 | 38,087.56 | | 04/16/18 | 1,223.13 | 38,043.63 | | 04/17/18 | 1,225.34 | 38,112.30 | | 04/18/18 | 1,226.57 | 38,150.71 | | 04/19/18 | 1,221.58 | 37,995.44 | | 04/20/18 | 1,211.25 | 37,673.95 | | 04/23/18 | 1,199.83 | 37,318.98 | | 04/24/18 | 1,205.46 | 37,494.02 | | 04/25/18 | 1,203.81 | 37,442.57 | | 04/26/18 | 1,202.06 | 37,388.35 | | 04/27/18 | 1,209.41 | 37,617.01 | | 04/30/18 | 1,203.14 | 37,421.96 | | 05/01/18 | 1,195.34 | 37,179.35 | | 05/02/18 | 1,200.27 | 37,332.60 | | 05/03/18 | 1,207.62 | 37,561.28 | | 05/04/18 | 1,225.68 | 38,122.93 | | 05/07/18 | 1,223.83 | 38,065.31 | | 05/08/18 | 1,228.77 | 38,218.89 | | 05/09/18 | 1,225.85 | 38,128.04 | | 05/10/18 | 1,234.27 | 38,390.16 | | 05/11/18 | 1,270.92 | 39,529.93 | | 05/14/18 | 1,267.10 | 39,411.24 | | 05/15/18 | 1,250.69 | 38,900.75 | | 05/16/18 | 1,268.86 | 39,465.97 | | 05/17/18 | 1,293.35 | 40,227.81 | | 05/18/18 | 1,278.55 | 39,767.30 | | 05/21/18 | 1,291.16 | 40,159.54 | | 05/22/18 | 1,304.88 | 40,586.30 |
| |
|
|