Metalli preziosi > Prezzo storico dell'oro in peso uruguaiani (UYU) per gli ultimi 90 giorni

Prezzo dell'oro in peso uruguaiani (UYU) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/23/191,795.6055,849
12/24/191,806.4956,188
12/25/191,811.1156,332
12/26/191,818.9456,575
12/27/191,791.9555,736
12/29/191,791.3655,717
12/30/191,801.9656,047
12/31/191,813.2856,399
01/01/201,814.0956,424
01/02/201,836.7457,129
01/03/201,860.6857,874
01/05/201,859.8757,848
01/06/201,873.1758,262
01/07/201,892.1358,852
01/08/201,868.3558,112
01/09/201,868.9658,131
01/10/201,876.8058,375
01/12/201,877.6758,402
01/13/201,859.0357,822
01/14/201,853.8857,662
01/15/201,863.2057,952
01/16/201,862.3057,924
01/17/201,873.3458,267
01/19/201,873.2158,263
01/20/201,869.1058,136
01/21/201,871.2358,202
01/22/201,870.5958,182
01/23/201,885.6058,649
01/24/201,887.4358,706
01/26/201,886.6958,683
01/27/201,896.5558,989
01/28/201,874.3258,298
01/29/201,892.9758,878
01/30/201,890.4658,800
01/31/201,900.4959,112
02/02/201,901.8959,155
02/03/201,905.9759,282
02/04/201,876.0958,353
02/05/201,884.1258,603
02/06/201,896.9359,001
02/07/201,899.2459,073
02/09/201,899.0759,068
02/10/201,904.5159,237
02/11/201,900.9159,125
02/12/201,908.1559,350
02/13/201,917.8659,652
02/14/201,932.2160,098
02/16/201,930.6260,049
02/17/201,935.8460,211
02/18/201,958.3660,912
02/19/201,961.8461,020
02/20/201,983.7961,703
02/21/202,004.6262,351

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite