Metalli preziosi > Prezzo storico dell'oro in dollari statunitensi (USD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari statunitensi (USD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/24/1840.801,269.13
12/25/1840.841,270.23
12/26/1840.741,267.05
12/27/1840.991,274.84
12/28/1841.181,280.75
12/31/1841.241,282.62
01/02/1941.301,284.55
01/03/1941.601,294.05
01/04/1941.311,284.95
01/07/1941.451,289.14
01/08/1941.331,285.55
01/09/1941.581,293.13
01/10/1941.361,286.40
01/11/1941.401,287.55
01/14/1941.521,291.30
01/15/1941.471,289.85
01/16/1941.591,293.61
01/17/1941.541,291.99
01/18/1941.191,281.21
01/21/1941.161,280.28
01/22/1941.321,285.18
01/23/1941.241,282.80
01/24/1941.191,281.17
01/25/1941.911,303.43
01/28/1941.911,303.50
01/29/1942.171,311.50
01/30/1942.431,319.71
01/31/1942.511,322.08
02/01/1942.391,318.63
02/04/1942.191,312.15
02/05/1942.291,315.27
02/06/1942.001,306.50
02/07/1942.121,310.20
02/08/1942.281,314.93
02/11/1942.061,308.17
02/12/1942.141,310.80
02/13/1941.991,306.18
02/14/1942.201,312.49
02/15/1942.551,323.38
02/18/1942.661,326.90
02/19/1943.131,341.55
02/20/1942.981,336.73
02/21/1942.551,323.40

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite