Metalli preziosi > Prezzo storico dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni

Prezzo dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/20/19178,5655,553,980
08/21/19178,4785,551,297
08/22/19177,5595,522,705
08/23/19179,4125,580,324
08/26/19181,2535,637,613
08/27/19183,0445,693,292
08/28/19182,7735,684,874
08/29/19181,3715,641,262
08/30/19181,1505,634,387
09/02/19181,1255,633,614
09/03/19182,6215,680,136
09/04/19183,7795,716,174
09/05/19179,9625,597,449
09/06/19178,1845,542,133
09/09/19176,8665,501,145
09/10/19175,0415,444,399
09/11/19176,3475,484,992
09/12/19176,0125,474,584
09/13/19176,1375,478,488
09/16/19177,3875,517,353
09/17/19176,3015,483,579
09/18/19176,4745,488,962
09/19/19177,4795,520,228
09/20/19179,4825,582,521
09/23/19179,5315,584,035
09/24/19180,4825,613,624
09/25/19178,4955,551,806
09/26/19177,8405,531,434
09/27/19177,3205,515,271
09/30/19174,8185,437,454
10/01/19174,6685,432,781
10/02/19176,8145,499,524
10/03/19177,8605,532,050
10/04/19178,1965,542,513
10/07/19177,1435,509,769
10/08/19179,3545,578,527
10/09/19179,1285,571,509
10/10/19177,6995,527,056
10/11/19177,4965,520,741
10/14/19177,7305,528,014
10/15/19175,6915,464,608
10/16/19175,9635,473,066
10/17/19176,7635,497,956

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite