|
|
Prezzo dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni| 08/27/18 | 146,523.29 | 4,557,383.79 | | 08/28/18 | 145,412.41 | 4,522,831.55 | | 08/29/18 | 146,255.56 | 4,549,056.52 | | 08/30/18 | 145,186.00 | 4,515,789.52 | | 08/31/18 | 145,349.33 | 4,520,869.47 | | 09/03/18 | 145,491.93 | 4,525,304.83 | | 09/04/18 | 144,372.66 | 4,490,491.57 | | 09/05/18 | 145,008.76 | 4,510,276.73 | | 09/06/18 | 145,511.66 | 4,525,918.62 | | 09/07/18 | 145,226.59 | 4,517,051.94 | | 09/10/18 | 145,337.07 | 4,520,488.26 | | 09/11/18 | 146,219.48 | 4,547,934.11 | | 09/12/18 | 147,152.37 | 4,576,950.42 | | 09/13/18 | 146,604.87 | 4,559,921.10 | | 09/14/18 | 145,581.63 | 4,528,094.99 | | 09/17/18 | 147,571.38 | 4,589,983.11 | | 09/18/18 | 147,148.98 | 4,576,844.94 | | 09/19/18 | 148,149.87 | 4,607,976.10 | | 09/20/18 | 148,609.97 | 4,622,286.88 | | 09/21/18 | 147,403.13 | 4,584,749.98 | | 09/24/18 | 147,054.54 | 4,573,907.53 | | 09/25/18 | 147,301.62 | 4,581,592.56 | | 09/26/18 | 147,629.01 | 4,591,775.51 | | 09/28/18 | 146,664.13 | 4,561,764.49 | | 10/01/18 | 146,174.17 | 4,546,524.98 | | 10/02/18 | 147,968.53 | 4,602,335.60 | | 10/03/18 | 147,222.29 | 4,579,125.13 | | 10/04/18 | 147,346.99 | 4,583,003.78 | | 10/05/18 | 145,539.59 | 4,526,787.18 | | 10/08/18 | 144,796.84 | 4,503,685.23 | | 10/09/18 | 144,932.55 | 4,507,906.26 | | 10/10/18 | 145,535.95 | 4,526,674.01 | | 10/11/18 | 149,194.28 | 4,640,460.81 | | 10/12/18 | 148,172.50 | 4,608,679.86 | | 10/15/18 | 149,271.20 | 4,642,853.21 | | 10/16/18 | 148,942.66 | 4,632,634.63 | | 10/17/18 | 148,472.25 | 4,618,003.25 | | 10/18/18 | 149,025.89 | 4,635,223.45 | | 10/19/18 | 149,054.14 | 4,636,102.12 | | 10/22/18 | 147,092.45 | 4,575,086.70 | | 10/23/18 | 149,194.61 | 4,640,471.00 |
| |
|
|