Metalli preziosi > Prezzo storico dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni

Prezzo dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/03/20196,0646,098,270
04/06/20200,9096,248,981
04/07/20199,8376,215,638
04/08/20201,6006,270,452
04/09/20203,7196,336,375
04/10/20203,5476,331,006
04/13/20207,4696,452,994
04/14/20208,0986,472,564
04/15/20207,2486,446,136
04/16/20208,6256,488,959
04/17/20203,5376,330,717
04/20/20205,3276,386,394
04/21/20204,1706,350,404
04/22/20209,9166,529,109
04/23/20210,6866,553,058
04/24/20210,5366,548,400
04/27/20209,9676,530,702
04/28/20209,9966,531,619
04/29/20209,0686,502,735
04/30/20204,6456,365,170
05/01/20205,7316,398,957
05/04/20208,4406,483,195
05/05/20207,7206,460,818
05/06/20206,2846,416,153
05/07/20208,9586,499,328
05/08/20208,0406,470,782
05/11/20207,3526,449,355
05/12/20207,4006,450,851
05/13/20209,9566,530,357
05/14/20210,3846,543,681
05/15/20211,9396,592,047
05/18/20209,0826,503,182
05/19/20213,4956,640,425
05/20/20212,4886,609,103
05/21/20210,9906,562,532
05/22/20211,4196,575,851
05/25/20210,8016,556,658
05/26/20208,0466,470,944
05/27/20208,3666,480,905
05/28/20207,8876,466,014
05/29/20210,7476,554,951
06/01/20210,9976,562,749

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite