Metalli preziosi > Prezzo storico dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni

Prezzo dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17151,572.734,714,438.90
09/20/17150,473.184,680,239.14
09/21/17149,461.414,648,769.59
09/22/17150,231.524,672,722.70
09/25/17151,738.444,719,592.95
09/26/17149,819.894,659,919.57
09/27/17148,477.904,618,178.98
09/28/17149,148.514,639,037.26
09/29/17148,304.264,612,778.23
10/02/17147,187.184,578,032.91
10/03/17147,182.874,577,899.07
10/04/17147,758.484,595,802.42
10/05/17147,484.544,587,282.07
10/06/17148,673.884,624,274.56
10/09/17149,861.764,661,221.69
10/10/17150,076.544,667,902.04
10/11/17151,107.714,699,975.05
10/12/17151,219.554,703,453.71
10/13/17152,931.834,756,711.48
10/16/17151,727.364,719,248.56
10/17/17151,274.874,705,174.27
10/18/17150,742.194,688,606.14
10/19/17151,654.764,716,990.30
10/20/17150,450.984,679,548.42
10/23/17150,864.724,692,417.23
10/24/17150,601.704,684,236.43
10/25/17150,199.704,671,732.93
10/26/17148,951.034,632,894.99
10/27/17149,645.544,654,496.51
10/30/17150,000.484,665,536.56
10/31/17149,553.824,651,643.88
11/01/17149,768.924,658,334.17
11/02/17149,883.764,661,906.11
11/03/17149,180.074,640,018.85
11/06/17149,986.334,665,096.36
11/07/17148,739.584,626,318.03
11/08/17149,798.264,659,246.73
11/09/17150,204.984,671,897.23
11/10/17148,897.584,631,232.35
11/13/17149,464.954,648,879.69
11/14/17149,510.674,650,301.79
11/15/17149,683.974,655,691.97
11/16/17149,385.734,646,415.53
11/17/17151,268.384,704,972.66

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite