|
|
Prezzo dell'oro in scellini ugandesi (UGX) per gli ultimi 90 giorni| 11/22/18 | 146,986.41 | 4,571,788.33 | | 11/23/18 | 146,681.93 | 4,562,318.00 | | 11/26/18 | 146,653.04 | 4,561,419.37 | | 11/27/18 | 145,736.72 | 4,532,918.71 | | 11/28/18 | 146,438.08 | 4,554,733.39 | | 11/29/18 | 146,700.97 | 4,562,910.12 | | 11/30/18 | 146,492.90 | 4,556,438.65 | | 12/03/18 | 147,732.70 | 4,595,000.63 | | 12/04/18 | 148,080.19 | 4,605,808.81 | | 12/05/18 | 148,532.24 | 4,619,869.02 | | 12/06/18 | 148,615.63 | 4,622,462.86 | | 12/07/18 | 150,062.10 | 4,667,452.93 | | 12/10/18 | 149,244.32 | 4,642,017.20 | | 12/11/18 | 149,017.27 | 4,634,955.13 | | 12/12/18 | 149,399.07 | 4,646,830.46 | | 12/13/18 | 147,842.45 | 4,598,414.13 | | 12/14/18 | 147,634.93 | 4,591,959.73 | | 12/17/18 | 148,421.49 | 4,616,424.26 | | 12/18/18 | 148,877.09 | 4,630,594.96 | | 12/19/18 | 148,004.00 | 4,603,438.91 | | 12/20/18 | 149,972.60 | 4,664,669.30 | | 12/21/18 | 149,411.00 | 4,647,201.66 | | 12/24/18 | 151,273.87 | 4,705,143.32 | | 12/25/18 | 151,470.78 | 4,711,267.81 | | 12/26/18 | 150,936.12 | 4,694,638.05 | | 12/27/18 | 152,334.57 | 4,738,134.79 | | 12/28/18 | 153,002.55 | 4,758,911.32 | | 12/31/18 | 153,231.32 | 4,766,026.68 | | 01/02/19 | 153,427.22 | 4,772,119.96 | | 01/03/19 | 154,954.63 | 4,819,627.81 | | 01/04/19 | 153,878.45 | 4,786,154.88 | | 01/07/19 | 154,430.13 | 4,803,313.91 | | 01/08/19 | 153,998.07 | 4,789,875.43 | | 01/09/19 | 155,376.28 | 4,832,742.47 | | 01/10/19 | 153,892.86 | 4,786,602.93 | | 01/11/19 | 153,565.70 | 4,776,427.14 | | 01/14/19 | 153,622.76 | 4,778,201.85 | | 01/15/19 | 153,200.41 | 4,765,065.38 | | 01/16/19 | 153,858.02 | 4,785,519.23 | | 01/17/19 | 153,655.20 | 4,779,211.02 | | 01/18/19 | 153,125.03 | 4,762,720.92 |
| |
|
|