Metalli preziosi > Prezzo storico dell'oro in grivnie ucraine (UAH) per gli ultimi 90 giorni

Prezzo dell'oro in grivnie ucraine (UAH) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/26/201,454.7845,249
03/27/201,419.6244,155
03/29/201,420.1744,172
03/30/201,421.9944,229
03/31/201,395.9043,417
04/01/201,416.8444,069
04/02/201,436.9444,694
04/03/201,423.3644,271
04/06/201,452.7845,186
04/07/201,434.0844,605
04/08/201,445.0544,946
04/09/201,469.6445,711
04/10/201,468.4045,672
04/13/201,496.6946,552
04/14/201,503.6246,768
04/15/201,501.5046,702
04/16/201,505.8946,839
04/17/201,459.2045,386
04/20/201,474.6845,868
04/21/201,462.0145,473
04/22/201,496.5946,549
04/23/201,504.9046,808
04/24/201,501.4146,699
04/27/201,497.1146,565
04/28/201,493.7346,460
04/29/201,482.3746,107
04/30/201,450.9745,130
05/01/201,458.6745,370
05/04/201,479.2346,009
05/05/201,478.6445,991
05/06/201,458.6645,369
05/07/201,473.8545,842
05/08/201,469.2245,698
05/11/201,467.5345,645
05/12/201,464.0545,537
05/13/201,477.6845,961
05/14/201,481.8746,091
05/15/201,491.1046,378
05/18/201,465.6845,588
05/19/201,494.9146,497
05/20/201,492.8046,431
05/21/201,489.7446,336
05/22/201,494.4546,483

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite