Metalli preziosi > Prezzo storico dell'oro in grivnie ucraine (UAH) per gli ultimi 90 giorni

Prezzo dell'oro in grivnie ucraine (UAH) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/171,100.6834,235.04
09/20/171,095.4034,070.63
09/21/171,089.2033,877.90
09/22/171,096.0734,091.64
09/25/171,109.0034,493.68
09/26/171,098.5334,168.17
09/27/171,090.2933,911.91
09/28/171,096.6134,108.40
09/29/171,095.0634,060.17
10/02/171,087.6633,830.04
10/03/171,093.5034,011.69
10/04/171,100.0334,214.87
10/05/171,092.3733,976.57
10/06/171,097.6134,139.44
10/09/171,094.3934,039.43
10/10/171,100.3534,224.61
10/11/171,103.7134,329.15
10/12/171,106.2734,408.74
10/13/171,112.6934,608.49
10/16/171,104.3834,350.15
10/17/171,092.2533,972.75
10/18/171,088.5633,857.88
10/19/171,099.2134,189.30
10/20/171,092.5233,981.06
10/23/171,095.4434,071.96
10/24/171,095.2834,066.94
10/25/171,099.5534,199.76
10/26/171,092.7333,987.68
10/27/171,098.7034,173.29
10/30/171,101.3034,254.35
10/31/171,099.5234,198.96
11/01/171,101.4534,258.82
11/02/171,105.2834,378.07
11/03/171,099.5534,199.76
11/06/171,105.0634,371.31
11/07/171,096.7234,111.85
11/08/171,098.8434,177.65
11/09/171,100.9634,243.73
11/10/171,091.3833,945.66
11/13/171,087.8133,834.77
11/14/171,088.9033,868.59
11/15/171,089.2833,880.51
11/16/171,087.4133,822.26
11/17/171,100.8434,240.01

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite