Metalli preziosi > Prezzo storico dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/02/20120,6823,753,634
04/03/20120,1183,736,095
04/05/20120,1313,736,500
04/06/20123,4793,840,640
04/07/20122,4963,810,058
04/08/20122,5493,811,686
04/09/20124,5463,873,800
04/10/20125,2823,896,699
04/12/20124,4103,869,580
04/13/20127,3843,962,071
04/14/20127,9653,980,168
04/15/20127,9903,980,941
04/16/20128,0533,982,890
04/17/20124,7643,880,609
04/20/20126,0273,919,892
04/21/20124,9873,887,523
04/22/20128,1643,986,354
04/23/20128,7044,003,132
04/24/20128,0373,982,384
04/26/20128,0493,982,757
04/27/20127,9683,980,247
04/28/20127,7753,974,256
04/29/20127,1743,955,551
04/30/20124,6193,876,091
05/01/20126,6153,938,159
05/03/20125,3723,899,502
05/04/20126,9283,947,913
05/05/20126,8263,944,724
05/06/20125,5723,905,726
05/07/20127,2453,957,777
05/08/20126,6853,940,338
05/11/20126,5003,934,600
05/12/20126,5853,937,223
05/13/20128,2183,988,023
05/14/20128,5543,998,472
05/15/20129,5384,029,077
05/17/20129,5754,030,240
05/18/20127,7123,972,280
05/19/20130,4064,056,090
05/20/20129,7904,036,910
05/21/20128,9784,011,661
05/22/20129,1494,016,982
05/24/20129,2244,019,308
05/25/20128,7044,003,144
05/26/20127,0783,952,552
05/27/20127,3183,960,033
05/28/20127,1143,953,682
05/29/20129,0144,012,787
05/31/20128,9534,010,901

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite