Metalli preziosi > Prezzo storico dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/29/19111,3023,461,870
12/30/19111,8713,479,583
12/31/19112,1663,488,746
01/01/20112,0683,485,709
01/02/20113,0853,517,328
01/03/20114,3723,557,381
01/05/20114,3233,555,836
01/06/20115,7613,600,580
01/07/20116,6873,629,373
01/08/20115,3043,586,341
01/09/20114,7923,570,424
01/10/20115,3203,586,839
01/12/20115,3733,588,497
01/13/20114,5903,564,144
01/14/20114,5903,564,138
01/15/20115,3593,588,081
01/16/20115,3853,588,873
01/17/20115,8273,602,623
01/19/20115,8193,602,369
01/20/20115,7513,600,273
01/21/20115,7633,600,630
01/22/20115,4643,591,326
01/23/20116,2463,615,664
01/24/20116,5263,624,356
01/26/20116,4803,622,934
01/27/20117,5653,656,689
01/28/20116,3433,618,684
01/29/20116,7763,632,143
01/30/20116,7783,632,205
01/31/20117,3473,649,909
02/02/20117,4343,652,603
02/03/20117,1123,642,601
02/04/20115,3783,588,650
02/05/20115,8313,602,732
02/06/20116,5553,625,260
02/07/20116,6993,629,753
02/09/20116,6883,629,413
02/10/20117,1703,644,400
02/11/20116,4163,620,956
02/12/20116,7183,630,344
02/13/20117,2503,646,893
02/14/20117,7223,661,553
02/16/20117,6253,658,541
02/17/20117,4783,653,979
02/18/20119,2523,709,166
02/19/20119,4953,716,722
02/20/20120,3883,744,483
02/21/20121,6183,782,756
02/23/20121,8273,789,235
02/24/20122,7633,818,353
02/25/20120,9173,760,938
02/26/20121,5963,782,045

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite