Metalli preziosi > Prezzo storico dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/09/19111,3613,463,723
10/10/19110,5613,438,843
10/11/19110,0963,424,373
10/14/19110,4813,436,348
10/15/19109,3623,401,539
10/16/19109,6803,411,414
10/17/19110,1793,426,951
10/18/19109,8723,417,390
10/21/19110,0583,423,172
10/22/19110,3163,431,212
10/23/19109,9793,420,742
10/24/19111,5193,468,638
10/25/19111,7323,475,258
10/28/19110,5233,437,657
10/29/19109,8593,416,994
10/30/19110,3793,433,169
10/31/19112,0393,484,805
11/01/19112,1353,487,798
11/03/19112,1513,488,279
11/04/19112,2973,492,842
11/05/19110,3633,432,687
11/06/19110,5703,439,109
11/07/19109,1323,394,374
11/08/19108,2173,365,927
11/10/19108,2093,365,681
11/11/19107,7483,351,347
11/12/19107,9373,357,225
11/13/19108,5803,377,229
11/14/19108,6463,379,284
11/15/19108,5373,375,864
11/17/19108,5423,376,025
11/18/19108,9573,388,936
11/19/19109,0283,391,137
11/20/19108,7163,381,456
11/21/19108,6623,379,772
11/22/19108,5213,375,382
11/24/19108,5003,374,715
11/25/19107,6543,348,409
11/26/19108,0083,359,425
11/27/19107,5793,346,089
11/28/19107,6763,349,097
11/29/19108,1293,363,200
12/01/19108,1013,362,307
12/02/19107,3843,340,010
12/03/19109,0903,393,084
12/04/19108,8393,385,275
12/05/19108,9063,387,369
12/06/19108,3153,368,988

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite