Metalli preziosi > Prezzo storico dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini tanzaniani (TZS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/1890,958.852,829,136.62
11/23/1890,450.922,813,338.08
11/26/1890,666.012,820,028.05
11/27/1890,268.452,807,662.63
11/28/1890,310.232,808,962.14
11/29/1890,499.062,814,835.43
11/30/1890,370.692,810,842.58
12/03/1891,017.142,830,949.41
12/04/1891,590.642,848,787.30
12/05/1891,497.462,845,889.17
12/06/1891,537.792,847,143.67
12/07/1892,428.732,874,854.97
12/10/1892,018.682,862,100.95
12/11/1892,278.142,870,171.04
12/12/1892,114.092,865,068.41
12/13/1891,853.642,856,967.62
12/14/1891,950.872,859,991.83
12/17/1892,529.312,877,983.35
12/18/1892,411.572,874,321.03
12/19/1891,915.532,858,892.42
12/20/1893,182.112,898,287.66
12/21/1893,236.802,899,988.60
12/24/1894,214.742,930,405.99
12/25/1894,337.372,934,220.31
12/26/1893,709.902,914,703.72
12/27/1894,255.012,931,658.51
12/28/1894,703.982,945,623.17
12/31/1894,845.572,950,027.12
01/02/1994,946.412,953,163.40
01/03/1995,690.792,976,316.14
01/04/1995,026.212,955,645.47
01/07/1995,433.432,968,311.33
01/08/1995,063.072,956,791.97
01/09/1995,600.822,973,517.74
01/10/1995,220.202,961,679.36
01/11/1995,313.642,964,585.70
01/14/1995,499.092,970,353.70
01/15/1995,579.152,972,843.88
01/16/1995,866.172,981,771.33
01/17/1995,864.462,981,717.92
01/18/1994,956.472,953,476.36

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite