Metalli preziosi > Prezzo storico dell'oro in dollari taiwanesi (TWD) per dicembre 2019

Prezzo storico dell'oro in dollari taiwanesi (TWD) per dicembre 2019

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/01/191,433.0244,572
12/02/191,425.9944,353
12/03/191,448.8945,066
12/04/191,443.0444,884
12/05/191,444.2744,922
12/06/191,433.7544,595
12/08/191,434.3244,612
12/09/191,434.4144,615
12/10/191,433.0044,571
12/11/191,438.1444,731
12/12/191,427.0044,385
12/13/191,440.5944,807
12/15/191,439.1044,761
12/16/191,430.7144,500
12/17/191,430.8844,505
12/18/191,432.1244,544
12/19/191,435.3644,645
12/20/191,437.0244,696
12/22/191,436.5944,683
12/23/191,438.3944,739
12/24/191,451.2645,139
12/25/191,474.2645,855
12/26/191,462.0745,475
12/27/191,459.6145,399
12/29/191,459.0745,382
12/30/191,462.9945,504
12/31/191,459.7945,405

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite