Metalli preziosi > Prezzo storico dell'oro in dollari taiwanesi (TWD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari taiwanesi (TWD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/07/191,484.2546,165
10/08/191,495.7646,523
10/09/191,491.3346,386
10/10/191,476.7845,933
10/11/191,468.1145,663
10/14/191,469.9345,720
10/15/191,456.3245,297
10/16/191,462.0345,474
10/17/191,466.5845,616
10/18/191,460.1845,417
10/21/191,459.8745,407
10/22/191,464.5745,553
10/23/191,464.8545,562
10/24/191,481.7446,087
10/25/191,484.5846,176
10/28/191,465.8145,592
10/29/191,456.0745,289
10/30/191,459.4645,394
10/31/191,482.2846,104
11/01/191,481.6846,085
11/03/191,481.9846,095
11/04/191,481.6446,084
11/05/191,454.7645,248
11/06/191,458.0445,350
11/07/191,436.5144,681
11/08/191,425.6144,341
11/10/191,425.5444,339
11/11/191,423.6044,279
11/12/191,426.4944,369
11/13/191,435.9044,661
11/14/191,440.7444,812
11/15/191,437.8844,723
11/17/191,437.9444,725
11/18/191,440.6844,810
11/19/191,443.8244,908
11/20/191,442.8144,876
11/21/191,440.0044,789
11/22/191,441.9244,849
11/24/191,441.6444,840
11/25/191,428.7444,439
11/26/191,433.6444,591
11/27/191,428.0044,416
11/28/191,426.3644,365
11/29/191,433.4044,584
12/01/191,433.0244,572
12/02/191,425.9944,353
12/03/191,448.8945,066
12/04/191,443.0444,884
12/05/191,444.2744,922

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite