Metalli preziosi > Prezzo storico dell'oro in dollari taiwanesi (TWD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari taiwanesi (TWD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/16/191,521.9247,337
08/18/191,520.8647,304
08/19/191,511.2347,005
08/20/191,517.0547,186
08/21/191,517.4047,197
08/22/191,509.7546,958
08/23/191,526.4847,479
08/25/191,525.7447,456
08/26/191,545.6448,075
08/27/191,558.5748,477
08/28/191,558.3948,471
08/29/191,543.2748,001
08/30/191,537.9647,836
09/01/191,538.4947,852
09/02/191,542.0747,964
09/03/191,556.9648,427
09/04/191,559.5348,507
09/05/191,528.5247,542
09/06/191,512.1747,034
09/08/191,512.0047,028
09/09/191,500.4746,670
09/10/191,490.3846,356
09/11/191,498.0946,596
09/12/191,483.5346,143
09/13/191,480.6846,054
09/16/191,493.9046,466
09/17/191,490.3146,354
09/18/191,489.3946,325
09/19/191,496.5346,547
09/20/191,512.0647,030
09/22/191,512.5747,046
09/23/191,516.2347,160
09/24/191,523.1847,376
09/25/191,508.3046,913
09/26/191,503.2846,757
09/27/191,493.1246,441
09/29/191,492.9546,436
09/30/191,473.3645,827
10/01/191,472.5845,803
10/02/191,493.4246,451
10/03/191,497.5946,580
10/04/191,498.1346,597
10/06/191,498.0246,594
10/07/191,484.2546,165
10/08/191,495.7646,523
10/09/191,491.3346,386
10/10/191,476.7845,933
10/11/191,468.1145,663

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite