Metalli preziosi > Prezzo storico dell'oro in dollari taiwanesi (TWD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari taiwanesi (TWD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/171,258.8439,154.21
09/21/171,253.5438,989.60
09/22/171,258.8739,155.14
09/25/171,271.3239,542.57
09/26/171,257.1739,102.31
09/27/171,246.8238,780.53
09/28/171,257.7739,120.94
09/29/171,247.2038,792.13
10/02/171,241.1138,602.69
10/03/171,244.4238,705.73
10/04/171,247.8538,812.53
10/05/171,237.1938,480.79
10/06/171,245.3938,736.01
10/09/171,253.5138,988.60
10/10/171,257.0839,099.68
10/11/171,255.7139,057.08
10/12/171,255.7939,059.32
10/13/171,265.5439,362.59
10/16/171,255.0539,036.55
10/17/171,247.6238,805.24
10/18/171,243.3838,673.31
10/19/171,253.0838,975.29
10/20/171,244.1538,697.31
10/23/171,247.4838,800.90
10/24/171,242.2238,637.37
10/25/171,242.6838,651.79
10/26/171,231.4038,300.77
10/27/171,239.5838,555.27
10/30/171,239.1338,541.40
10/31/171,233.2138,357.13
11/01/171,236.0338,444.95
11/02/171,238.2338,513.16
11/03/171,231.9438,317.76
11/06/171,244.9838,723.30
11/07/171,236.3238,453.95
11/08/171,243.5638,678.92
11/09/171,247.8838,813.49
11/10/171,237.0238,475.66
11/13/171,240.9838,598.73
11/14/171,241.0838,602.04
11/15/171,236.0338,444.76
11/16/171,235.7738,436.59
11/17/171,251.9938,941.13

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite