Metalli preziosi > Prezzo storico dell'oro in dollari di trinidad e tobago (TTD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari di trinidad e tobago (TTD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17284.518,849.36
09/20/17282.578,788.82
09/21/17281.228,746.98
09/22/17282.558,788.35
09/25/17285.808,889.40
09/26/17282.228,778.06
09/27/17279.318,687.62
09/28/17279.798,702.50
09/29/17277.748,638.62
10/02/17275.358,564.25
10/03/17275.698,574.96
10/04/17276.608,603.14
10/05/17275.278,561.75
10/06/17277.238,622.89
10/09/17279.528,694.08
10/10/17279.688,699.15
10/11/17281.198,746.09
10/12/17281.028,740.69
10/13/17283.048,803.63
10/16/17280.878,735.93
10/17/17278.628,666.01
10/18/17277.988,646.13
10/19/17279.858,704.41
10/20/17277.918,644.05
10/23/17278.648,666.55
10/24/17277.958,645.21
10/25/17278.248,654.11
10/26/17276.258,592.35
10/27/17277.498,630.81
10/30/17277.728,638.20
10/31/17275.708,575.11
11/01/17276.088,587.01
11/02/17276.398,596.81
11/03/17274.678,543.11
11/06/17277.828,641.17
11/07/17276.418,597.46
11/08/17278.648,666.82
11/09/17279.648,697.80
11/10/17277.288,624.39
11/13/17278.248,654.26
11/14/17277.738,638.31
11/15/17277.608,634.22
11/16/17277.258,623.49
11/17/17280.308,718.30

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite