Metalli preziosi > Prezzo storico dell'oro in lire turche (TRY) per gli ultimi 90 giorni

Prezzo dell'oro in lire turche (TRY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/18/18193.306,012.40
06/19/18194.226,041.03
06/20/18193.206,009.07
06/21/18192.645,991.70
06/22/18190.875,936.68
06/25/18190.575,927.54
06/26/18186.995,816.03
06/27/18186.025,785.83
06/28/18184.025,723.59
06/29/18184.875,749.98
07/02/18184.395,735.04
07/03/18188.475,862.19
07/04/18188.595,865.93
07/05/18185.575,771.92
07/06/18184.655,743.22
07/09/18191.135,944.93
07/10/18190.125,913.55
07/11/18196.256,103.97
07/12/18194.686,055.29
07/13/18193.806,027.83
07/16/18193.436,016.49
07/17/18189.535,895.10
07/18/18189.245,886.05
07/19/18189.205,884.73
07/20/18189.825,904.12
07/23/18186.555,802.48
07/24/18192.165,976.78
07/25/18189.845,904.83
07/26/18191.495,956.04
07/27/18190.885,936.94
07/30/18191.815,965.81
07/31/18193.736,025.65
08/01/18195.686,086.38
08/02/18196.856,122.76
08/03/18198.246,166.04
08/06/18207.336,448.56
08/07/18203.546,330.73
08/08/18207.106,441.60
08/09/18216.276,726.60
08/10/18250.317,785.63
08/13/18264.138,215.23
08/14/18245.107,623.52

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite