Metalli preziosi > Prezzo storico dell'oro in lire turche (TRY) per gli ultimi 90 giorni

Prezzo dell'oro in lire turche (TRY) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/29/19289.008,989.04
12/30/19289.759,012.38
12/31/19290.189,025.76
01/01/20290.109,023.03
01/02/20292.719,104.31
01/03/20297.889,265.15
01/05/20297.839,263.63
01/06/20300.539,347.38
01/07/20302.149,397.70
01/08/20295.719,197.69
01/09/20293.219,119.86
01/10/20295.139,179.43
01/12/20295.229,182.36
01/13/20292.269,090.34
01/14/20292.589,100.32
01/15/20294.119,147.78
01/16/20292.329,092.22
01/17/20294.769,168.16
01/19/20295.219,181.96
01/20/20296.829,232.24
01/21/20297.289,246.39
01/22/20296.759,230.11
01/23/20298.019,269.07
01/24/20300.029,331.58
01/26/20300.289,339.91
01/27/20302.339,403.60
01/28/20299.559,317.14
01/29/20302.239,400.47
01/30/20302.419,405.86
01/31/20305.619,505.44
02/02/20305.589,504.75
02/03/20303.359,435.21
02/04/20298.569,286.10
02/05/20299.409,312.34
02/06/20301.609,380.96
02/07/20303.649,444.37
02/09/20302.329,403.18
02/10/20303.579,442.14
02/11/20303.279,432.79
02/12/20304.299,464.39
02/13/20306.179,522.92
02/14/20308.459,593.77
02/16/20308.499,594.99
02/17/20307.459,562.88
02/18/20312.289,713.05
02/19/20315.239,804.71
02/20/20317.739,882.51
02/21/20322.1510,020
02/23/20322.7310,038
02/24/20326.2510,148
02/25/20323.1210,050
02/26/20324.7910,102

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite