Metalli preziosi > Prezzo storico dell'oro in dinari tunisini (TND) per gli ultimi 90 giorni

Prezzo dell'oro in dinari tunisini (TND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/23/19135.274,207.32
12/24/19136.854,256.56
12/25/19137.204,267.43
12/26/19137.194,266.94
12/27/19135.724,221.21
12/30/19136.184,235.80
12/31/19135.834,224.77
01/01/20135.874,225.90
01/02/20136.884,257.56
01/03/20138.834,318.05
01/06/20140.694,376.04
01/07/20142.064,418.51
01/08/20140.954,384.18
01/09/20140.954,384.19
01/10/20141.554,402.71
01/13/20140.814,379.54
01/14/20140.314,364.17
01/15/20141.434,398.92
01/16/20140.804,379.36
01/17/20141.544,402.35
01/20/20142.264,424.76
01/21/20142.114,420.10
01/22/20141.334,395.93
01/23/20142.254,424.38
01/24/20142.794,441.32
01/27/20144.054,480.46
01/28/20142.724,438.93
01/29/20143.684,468.94
01/30/20142.454,430.56
01/31/20142.954,446.20
02/03/20142.384,428.38
02/04/20141.964,415.37
02/05/20142.054,418.19
02/06/20142.414,429.35
02/07/20143.634,467.39
02/10/20143.484,462.86
02/11/20143.564,465.19
02/12/20143.944,476.94
02/13/20145.034,510.92
02/14/20146.214,547.49
02/17/20145.994,540.91
02/18/20147.164,577.25
02/19/20148.774,627.15
02/20/20150.184,671.03
02/21/20151.314,706.34

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite