Metalli preziosi > Prezzo storico dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

Prezzo dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/18133.404,149.20
08/24/18135.704,220.59
08/27/18136.284,238.64
08/28/18135.174,204.21
08/29/18135.784,223.15
08/30/18135.044,200.17
08/31/18135.154,203.67
09/03/18135.174,204.39
09/04/18134.074,170.16
09/05/18134.664,188.53
09/06/18135.044,200.16
09/07/18134.564,185.17
09/10/18134.574,185.58
09/11/18134.874,194.90
09/12/18135.734,221.67
09/13/18135.234,206.07
09/14/18134.284,176.60
09/17/18135.164,203.94
09/18/18134.874,194.98
09/19/18135.484,213.80
09/20/18135.904,226.89
09/21/18135.004,198.87
09/24/18134.934,196.90
09/25/18135.164,203.96
09/26/18135.274,207.51
09/28/18134.174,173.02
10/01/18133.774,160.60
10/02/18135.414,211.67
10/03/18134.734,190.43
10/04/18134.994,198.70
10/05/18135.324,209.06
10/08/18133.704,158.41
10/09/18133.874,163.85
10/10/18134.434,181.19
10/11/18137.774,285.04
10/12/18137.074,263.29
10/15/18138.084,294.90
10/16/18137.784,285.45
10/17/18137.464,275.53
10/18/18137.974,291.47
10/19/18138.004,292.29

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite