Metalli preziosi > Prezzo storico dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

Prezzo dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/21199,306.198,82
20/04/21200,156.225,32
21/04/21202,436.296,20
22/04/21200,796.245,19
23/04/21200,506.236,19
26/04/21200,476.235,23
27/04/21199,936.218,63
28/04/21201,056.253,47
29/04/21199,996.220,37
30/04/21199,646.209,50
03/05/21201,786.275,92
04/05/21200,806.245,57
05/05/21201,046.253,06
06/05/21204,246.352,51
07/05/21206,646.427,17
10/05/21207,146.442,69
11/05/21206,686.428,58
12/05/21204,306.354,54
13/05/21206,176.412,58
14/05/21207,356.449,41
17/05/21210,666.552,18
18/05/21210,386.543,51
19/05/21210,406.544,17
20/05/21211,866.589,60
21/05/21212,376.605,38
24/05/21212,336.604,15
25/05/21213,716.647,04
26/05/21214,046.657,44
27/05/21213,396.637,21
28/05/21214,796.680,82
31/05/21215,066.689,27
01/06/21214,406.668,70
02/06/21214,726.678,44
03/06/21211,116.566,24
04/06/21213,476.639,80
07/06/21214,296.665,06
08/06/21213,026.625,65
09/06/21213,156.629,77
10/06/21214,376.667,76
11/06/21211,736.585,59
14/06/21210,026.532,31
15/06/21209,186.506,14
16/06/21203,936.343,06
17/06/21200,086.223,17
18/06/21199,156.194,20

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite