Metalli preziosi > Prezzo storico dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

Prezzo dell'oro in manat turkmeni (TMT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/02/20181.485,644.65
04/03/20181.745,652.71
04/05/20182.425,673.76
04/06/20187.215,822.98
04/07/20185.495,769.44
04/08/20185.715,776.16
04/09/20189.595,896.85
04/10/20189.535,895.18
04/12/20189.625,897.82
04/13/20192.725,994.12
04/14/20194.346,044.62
04/15/20193.756,026.45
04/16/20193.476,017.64
04/17/20189.905,906.69
04/20/20190.835,935.37
04/21/20190.045,910.93
04/22/20193.036,003.78
04/23/20194.736,056.74
04/24/20194.386,045.76
04/26/20194.376,045.71
04/27/20193.576,020.83
04/28/20192.765,995.52
04/29/20192.775,995.78
04/30/20190.345,920.28
05/01/20191.495,956.11
05/03/20191.305,949.96
05/04/20191.485,955.57
05/05/20192.225,978.59
05/06/20190.015,909.82
05/07/20193.136,007.06
05/08/20192.275,980.36
05/11/20191.665,961.27
05/12/20192.105,974.98
05/13/20193.016,003.33
05/14/20194.726,056.51
05/15/20196.116,099.67
05/17/20196.116,099.55
05/18/20195.526,081.30
05/19/20196.326,106.38
05/20/20197.166,132.49
05/21/20194.346,044.79
05/22/20195.856,091.67
05/24/20195.896,092.83
05/25/20195.116,068.69
05/26/20193.016,003.23
05/27/20192.966,001.77
05/28/20193.976,033.17
05/29/20195.246,072.55
05/31/20195.306,074.60

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite