Metalli preziosi > Prezzo storico dell'oro in baht thailandesi (THB) per gli ultimi 90 giorni

Prezzo dell'oro in baht thailandesi (THB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/201,700.5152,892
03/29/201,685.8252,435
03/30/201,700.8252,901
03/31/201,660.3351,642
04/01/201,692.4352,641
04/02/201,705.4353,045
04/03/201,714.6753,332
04/05/201,713.3753,292
04/06/201,749.7554,423
04/07/201,733.5553,919
04/08/201,731.8753,867
04/09/201,770.3655,064
04/10/201,768.7955,016
04/12/201,768.0354,992
04/13/201,799.7955,980
04/14/201,813.7256,413
04/15/201,805.0256,142
04/16/201,805.1056,145
04/17/201,761.2654,781
04/20/201,770.5355,070
04/21/201,759.2954,720
04/22/201,784.8355,515
04/23/201,798.0655,926
04/24/201,800.5256,002
04/26/201,800.6456,006
04/27/201,789.1855,650
04/28/201,782.7155,448
04/29/201,783.8855,485
04/30/201,760.1354,746
05/01/201,769.4855,037
05/03/201,770.7655,077
05/04/201,771.5955,102
05/05/201,775.4455,222
05/06/201,757.3354,659
05/07/201,785.7755,544
05/08/201,762.3254,814
05/11/201,757.4154,661
05/12/201,757.2254,656
05/13/201,768.7055,013
05/14/201,785.1155,523
05/15/201,795.6455,851
05/17/201,796.4655,876
05/18/201,782.9855,457
05/19/201,790.4055,688
05/20/201,785.5155,536
05/21/201,768.5455,008
05/22/201,779.4155,346
05/24/201,781.0155,396

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite