Metalli preziosi > Prezzo storico dell'oro in baht thailandesi (THB) per gli ultimi 90 giorni

Prezzo dell'oro in baht thailandesi (THB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/29/181,331.3241,408.76
04/02/181,341.9941,740.66
04/03/181,337.2141,591.85
04/04/181,337.9241,613.90
04/05/181,333.6541,481.23
04/06/181,340.1441,682.91
04/09/181,343.1941,778.00
04/10/181,345.0241,834.94
04/11/181,354.7742,138.05
04/12/181,340.9141,707.11
04/13/181,348.4341,940.72
04/16/181,350.0441,991.05
04/17/181,352.0642,053.64
04/18/181,353.1842,088.73
04/19/181,351.4042,033.09
04/20/181,345.2841,843.02
04/23/181,344.0141,803.39
04/24/181,345.4741,848.68
04/25/181,341.0541,711.36
04/26/181,338.6941,638.06
04/27/181,340.5141,694.62
04/30/181,335.2541,530.92
05/01/181,328.6741,326.39
05/02/181,332.9441,459.18
05/03/181,334.6041,510.57
05/04/181,342.4341,754.36
05/07/181,345.9141,862.41
05/08/181,350.6242,009.01
05/09/181,356.7642,200.04
05/10/181,358.1742,243.95
05/11/181,352.4742,066.45
05/14/181,345.9441,863.54
05/15/181,333.6841,482.09
05/16/181,330.3241,377.56
05/17/181,330.4841,382.66
05/18/181,337.9341,614.42
05/21/181,337.9841,615.74
05/22/181,327.9041,302.29
05/23/181,336.3041,563.54
05/24/181,342.4941,756.15
05/25/181,336.1041,557.44

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite