Metalli preziosi > Prezzo storico dell'oro in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

Prezzo dell'oro in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/08/19739.9723,016
10/09/19735.1022,864
10/10/19728.9122,671
10/11/19713.2122,183
10/14/19710.6422,103
10/15/19706.0321,960
10/16/19713.9022,205
10/17/19710.8522,110
10/18/19705.0921,931
10/21/19706.1721,964
10/22/19702.5221,851
10/23/19703.1321,870
10/24/19707.7922,015
10/25/19710.7122,106
10/28/19697.0121,679
10/29/19698.6721,731
10/30/19700.1121,776
10/31/19699.2421,749
11/01/19735.1322,865
11/04/19720.9722,425
11/05/19704.5821,915
11/06/19707.9122,019
11/07/19697.5721,697
11/08/19695.7421,640
11/11/19697.4221,692
11/12/19695.0621,619
11/13/19703.7621,889
11/14/19699.5021,757
11/15/19695.7621,641
11/18/19698.0221,711
11/19/19698.2721,718
11/20/19699.7221,764
11/21/19693.5221,571
11/22/19693.9921,585
11/24/19691.9421,522
11/25/19688.4221,412
11/26/19694.3821,597
11/27/19688.4621,414
11/28/19689.7921,455
11/29/19687.8321,394
12/01/19689.4421,444
12/02/19686.8221,362
12/03/19694.2121,592
12/04/19690.2421,469
12/05/19695.9721,647
12/06/19689.5721,448

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite