Metalli preziosi > Prezzo storico dell'oro in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

Prezzo dell'oro in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/18553.0817,202.84
08/28/18548.4017,057.11
08/29/18550.8717,133.94
08/30/18547.8717,040.74
08/31/18548.3317,054.92
09/03/18548.4217,057.83
09/04/18543.9616,918.97
09/05/18546.3516,993.52
09/06/18547.8717,040.69
09/07/18545.9116,979.85
09/10/18547.7017,035.31
09/11/18581.6718,092.01
09/12/18581.8918,098.89
09/13/18579.7418,032.02
09/14/18566.4717,619.30
09/17/18575.9717,914.79
09/18/18572.4317,804.69
09/19/18572.6817,812.35
09/20/18565.5317,589.91
09/21/18553.2917,209.38
09/24/18549.1817,081.42
09/25/18554.7417,254.24
09/26/18554.4317,244.80
09/28/18542.9916,888.80
10/01/18541.3716,838.53
10/02/18548.7917,069.30
10/03/18546.0216,983.22
10/04/18547.1017,016.73
10/05/18554.8317,257.14
10/08/18548.1517,049.50
10/09/18548.8717,071.79
10/10/18564.7917,566.96
10/11/18578.8218,003.31
10/12/18575.8817,911.91
10/15/18580.1518,044.73
10/16/18574.1517,858.08
10/17/18571.2517,767.89
10/18/18572.2017,797.36
10/19/18570.7317,751.69
10/22/18568.7017,688.60
10/23/18568.0517,668.31

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite