Metalli preziosi > Prezzo storico dell'oro in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

Prezzo dell'oro in lilangeni dello swaziland (SZL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/20920.4628,630
04/02/20958.6229,816
04/03/20977.3030,397
04/05/20992.4630,869
04/06/201,008.3831,364
04/07/20968.9330,137
04/08/20965.6930,036
04/09/20970.2930,179
04/10/20974.7430,318
04/12/20976.9130,385
04/13/20998.8131,066
04/14/201,011.2331,453
04/15/201,031.2932,077
04/16/201,029.2932,015
04/17/201,012.2431,484
04/20/201,025.4631,895
04/21/201,027.1431,948
04/22/201,036.8432,249
04/23/201,060.9132,998
04/24/201,043.0232,442
04/26/201,057.3232,886
04/27/201,040.5432,364
04/28/201,025.5131,897
04/29/201,018.2231,670
04/30/20974.3930,307
05/01/201,013.8131,533
05/03/201,031.0532,069
05/04/201,025.3531,892
05/05/201,006.8831,317
05/06/201,005.5031,274
05/07/201,024.2331,857
05/08/201,010.2831,423
05/11/201,006.3731,302
05/12/20999.2531,080
05/13/201,017.8031,657
05/14/201,037.1332,258
05/15/201,036.9732,253
05/17/201,041.6532,399
05/18/201,018.5831,681
05/19/201,025.8731,908
05/20/201,010.7931,439
05/21/20997.9231,039
05/22/20984.8630,633
05/24/20983.7030,596
05/25/20978.7130,441
05/26/20955.6629,724
05/27/20956.0729,737
05/28/20957.4429,780
05/29/20977.1130,391

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite