|
|
Prezzo dell'oro in scellini somali (SOS) per gli ultimi 90 giorni| 06/18/18 | 23,506.41 | 731,131.06 | | 06/19/18 | 23,467.31 | 729,914.97 | | 06/20/18 | 23,342.20 | 726,023.48 | | 06/21/18 | 23,566.40 | 732,996.99 | | 06/22/18 | 23,619.61 | 734,651.91 | | 06/25/18 | 23,623.69 | 734,779.04 | | 06/26/18 | 23,479.60 | 730,297.22 | | 06/27/18 | 23,344.09 | 726,082.25 | | 06/28/18 | 23,251.44 | 723,200.52 | | 06/29/18 | 23,312.87 | 725,111.27 | | 07/02/18 | 23,055.79 | 717,115.15 | | 07/03/18 | 23,310.19 | 725,028.04 | | 07/04/18 | 23,354.31 | 726,400.17 | | 07/05/18 | 23,330.36 | 725,655.27 | | 07/06/18 | 23,345.12 | 726,114.34 | | 07/09/18 | 23,297.94 | 724,646.99 | | 07/10/18 | 23,260.39 | 723,479.02 | | 07/11/18 | 23,009.51 | 715,675.89 | | 07/12/18 | 23,196.06 | 721,478.01 | | 07/13/18 | 23,073.37 | 717,661.89 | | 07/16/18 | 23,037.11 | 716,534.12 | | 07/17/18 | 22,888.17 | 711,901.80 | | 07/18/18 | 22,927.98 | 713,139.96 | | 07/19/18 | 22,839.19 | 710,378.06 | | 07/20/18 | 22,988.24 | 715,014.17 | | 07/23/18 | 22,612.33 | 703,322.02 | | 07/24/18 | 22,622.67 | 703,643.85 | | 07/25/18 | 22,752.69 | 707,687.84 | | 07/26/18 | 22,666.52 | 705,007.58 | | 07/27/18 | 22,753.55 | 707,714.64 | | 07/30/18 | 22,808.69 | 709,429.64 | | 07/31/18 | 22,860.87 | 711,052.52 | | 08/01/18 | 22,681.61 | 705,476.86 | | 08/02/18 | 22,521.29 | 700,490.41 | | 08/03/18 | 22,588.38 | 702,577.07 | | 08/06/18 | 22,448.16 | 698,215.86 | | 08/07/18 | 22,521.61 | 700,500.37 | | 08/08/18 | 22,550.75 | 701,406.80 | | 08/09/18 | 22,508.44 | 700,090.80 | | 08/10/18 | 22,468.89 | 698,860.60 | | 08/13/18 | 22,135.44 | 688,489.23 | | 08/14/18 | 22,169.69 | 689,554.51 | | 08/15/18 | 21,872.92 | 680,323.91 | | 08/16/18 | 21,837.17 | 679,211.90 |
| |
|
|