|
|
Prezzo dell'oro in scellini somali (SOS) per gli ultimi 90 giorni| 11/22/18 | 22,844.46 | 710,542.24 | | 11/23/18 | 22,831.04 | 710,124.66 | | 11/26/18 | 22,791.30 | 708,888.55 | | 11/27/18 | 22,686.34 | 705,624.17 | | 11/28/18 | 22,811.23 | 709,508.53 | | 11/29/18 | 22,858.92 | 710,992.04 | | 11/30/18 | 22,826.50 | 709,983.57 | | 12/03/18 | 22,989.79 | 715,062.27 | | 12/04/18 | 23,134.65 | 719,567.94 | | 12/05/18 | 23,111.11 | 718,835.84 | | 12/06/18 | 23,121.30 | 719,152.75 | | 12/07/18 | 23,346.34 | 726,152.24 | | 12/10/18 | 23,222.80 | 722,309.96 | | 12/11/18 | 23,187.47 | 721,210.98 | | 12/12/18 | 23,246.88 | 723,058.79 | | 12/13/18 | 23,205.11 | 721,759.71 | | 12/14/18 | 23,125.14 | 719,272.28 | | 12/17/18 | 23,254.59 | 723,298.63 | | 12/18/18 | 23,325.97 | 725,518.84 | | 12/19/18 | 23,176.79 | 720,878.72 | | 12/20/18 | 23,520.47 | 731,568.43 | | 12/21/18 | 23,432.40 | 728,829.06 | | 12/24/18 | 23,653.71 | 735,712.50 | | 12/25/18 | 23,588.52 | 733,685.06 | | 12/26/18 | 23,649.62 | 735,585.25 | | 12/27/18 | 23,746.20 | 738,589.49 | | 12/28/18 | 23,904.61 | 743,516.51 | | 12/31/18 | 23,915.61 | 743,858.49 | | 01/02/19 | 23,965.80 | 745,419.74 | | 01/03/19 | 24,112.09 | 749,969.75 | | 01/04/19 | 23,940.50 | 744,632.67 | | 01/07/19 | 24,062.57 | 748,429.60 | | 01/08/19 | 23,879.52 | 742,736.08 | | 01/09/19 | 24,056.16 | 748,230.34 | | 01/10/19 | 23,934.38 | 744,442.34 | | 01/11/19 | 23,957.86 | 745,172.69 | | 01/14/19 | 24,030.57 | 747,434.25 | | 01/15/19 | 24,023.43 | 747,212.20 | | 01/16/19 | 24,095.57 | 749,456.03 | | 01/17/19 | 24,063.81 | 748,468.24 | | 01/18/19 | 23,866.91 | 742,343.95 |
| |
|
|