Metalli preziosi > Prezzo storico dell'oro in scellini somali (SOS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini somali (SOS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/30/2030,206939,500
03/31/2029,105905,278
04/01/2029,605920,815
04/02/2030,171938,409
04/03/2030,028933,964
04/06/2030,870960,152
04/07/2030,624952,515
04/08/2030,649953,293
04/09/2031,135968,400
04/10/2031,409976,914
04/13/2031,991995,020
04/14/2031,992995,066
04/15/2031,930993,142
04/16/2032,015995,770
04/17/2031,193970,206
04/20/2031,509980,039
04/21/2031,249971,939
04/22/2032,043996,640
04/23/2032,1771,000,827
04/24/2032,008995,552
04/27/2031,965994,222
04/28/2031,941993,489
04/29/2031,793988,872
04/30/2031,153968,961
05/01/2031,788988,712
05/04/2031,733986,994
05/05/2031,708986,228
05/06/2031,381976,072
05/07/2031,811989,424
05/08/2031,672985,104
05/11/2031,626983,685
05/12/2031,633983,890
05/13/2032,050996,863
05/14/2032,139999,638
05/15/2032,3851,007,297
05/18/2031,916992,713
05/19/2032,5871,013,555
05/20/2032,4351,008,837
05/21/2032,2311,002,497
05/22/2032,2901,004,321
05/25/2032,1771,000,806
05/26/2031,757987,748
05/27/2031,830990,024

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite