|
|
Prezzo dell'oro in scellini somali (SOS) per gli ultimi 90 giorni| 08/23/18 | 22,028.14 | 685,151.85 | | 08/24/18 | 22,343.32 | 694,955.03 | | 08/27/18 | 22,433.03 | 697,745.38 | | 08/28/18 | 22,293.31 | 693,399.52 | | 08/29/18 | 22,409.25 | 697,005.72 | | 08/30/18 | 22,287.35 | 693,214.05 | | 08/31/18 | 22,321.35 | 694,271.51 | | 09/03/18 | 22,348.33 | 695,110.66 | | 09/04/18 | 22,179.81 | 689,869.09 | | 09/05/18 | 22,275.61 | 692,848.89 | | 09/06/18 | 22,329.74 | 694,532.44 | | 09/07/18 | 22,244.23 | 691,873.03 | | 09/10/18 | 22,250.28 | 692,061.05 | | 09/11/18 | 22,232.26 | 691,500.53 | | 09/12/18 | 22,416.76 | 697,239.22 | | 09/13/18 | 22,314.61 | 694,061.94 | | 09/14/18 | 22,139.11 | 688,603.30 | | 09/17/18 | 22,322.64 | 694,311.67 | | 09/18/18 | 22,271.21 | 692,712.20 | | 09/19/18 | 22,351.79 | 695,218.35 | | 09/20/18 | 22,444.50 | 698,102.03 | | 09/21/18 | 22,295.73 | 693,474.81 | | 09/24/18 | 22,325.89 | 694,412.79 | | 09/25/18 | 22,338.17 | 694,794.78 | | 09/26/18 | 22,353.31 | 695,265.69 | | 09/28/18 | 22,158.44 | 689,204.62 | | 10/01/18 | 22,092.50 | 687,153.51 | | 10/02/18 | 22,359.83 | 695,468.33 | | 10/03/18 | 22,250.91 | 692,080.59 | | 10/04/18 | 22,294.83 | 693,446.57 | | 10/05/18 | 22,365.30 | 695,638.57 | | 10/08/18 | 22,077.09 | 686,674.32 | | 10/09/18 | 22,163.33 | 689,356.58 | | 10/10/18 | 22,255.60 | 692,226.60 | | 10/11/18 | 22,828.10 | 710,033.35 | | 10/12/18 | 22,696.54 | 705,941.41 | | 10/15/18 | 22,864.83 | 711,175.82 | | 10/16/18 | 22,810.57 | 709,488.19 | | 10/17/18 | 22,781.35 | 708,579.06 | | 10/18/18 | 22,882.06 | 711,711.76 | | 10/19/18 | 22,886.41 | 711,846.81 |
| |
|
|