Metalli preziosi > Prezzo storico dell'oro in scellini somali (SOS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini somali (SOS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1724,243.45754,055.62
09/21/1724,282.90755,282.63
09/22/1724,389.63758,602.36
09/25/1724,411.43759,280.22
09/26/1724,109.43749,887.05
09/27/1724,258.94754,537.44
09/28/1723,937.42744,536.87
09/29/1723,787.78739,882.76
10/02/1723,629.99734,974.70
10/03/1723,694.83736,991.69
10/04/1723,763.09739,114.58
10/05/1723,640.34735,296.63
10/06/1723,790.95739,981.15
10/09/1723,830.90741,223.85
10/10/1723,954.27745,061.22
10/11/1723,948.07744,868.31
10/12/1723,975.97745,736.11
10/13/1724,328.11756,688.88
10/16/1724,350.85757,395.96
10/17/1723,915.72743,861.96
10/18/1723,820.14740,889.27
10/19/1723,907.33743,601.16
10/20/1723,747.62738,633.49
10/23/1723,920.71744,017.21
10/24/1723,728.96738,053.19
10/25/1723,757.21738,931.88
10/26/1723,484.72730,456.37
10/27/1724,043.18747,826.46
10/30/1723,794.87740,103.17
10/31/1723,624.80734,813.28
11/01/1723,674.96736,373.46
11/02/1723,789.70739,942.52
11/03/1723,611.56734,401.46
11/06/1723,975.37745,717.41
11/07/1723,663.82736,027.00
11/08/1723,783.47739,748.50
11/09/1723,915.79743,864.27
11/10/1723,665.86736,090.40
11/13/1723,755.71738,885.09
11/14/1723,775.13739,489.07
11/15/1723,737.32738,313.18
11/16/1724,417.68759,474.83
11/17/1724,005.18746,644.42

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite