Metalli preziosi > Prezzo storico dell'oro in scellini somali (SOS) per gli ultimi 90 giorni

Prezzo dell'oro in scellini somali (SOS) per gli ultimi 90 giorni

  Prezzo/grammo dell'oro Prezzo/oz dell'oro
01/08/22 32.403 1.007.834
02/08/22 32.488 1.010.486
03/08/22 32.536 1.011.974
04/08/22 33.340 1.036.984
05/08/22 33.184 1.032.145
08/08/22 32.950 1.024.856
09/08/22 33.080 1.028.890
10/08/22 33.278 1.035.058
11/08/22 32.707 1.017.296
12/08/22 33.012 1.026.782
15/08/22 32.563 1.012.831
16/08/22 32.450 1.009.293
17/08/22 32.222 1.002.206
18/08/22 32.181 1.000.931
19/08/22 32.015 995.790
22/08/22 31.727 986.816
23/08/22 31.955 993.899
24/08/22 31.992 995.072
25/08/22 32.139 999.619
26/08/22 31.875 991.415
29/08/22 31.803 989.172
30/08/22 31.515 980.220
31/08/22 31.252 972.043
01/09/22 31.015 964.682
02/09/22 31.301 973.559
05/09/22 31.264 972.427
06/09/22 31.088 966.949
07/09/22 31.392 976.414
08/09/22 31.185 969.949
09/09/22 31.306 973.725
12/09/22 31.506 979.937
13/09/22 31.076 966.582
14/09/22 31.003 964.310
15/09/22 30.393 945.338
16/09/22 30.566 950.698
19/09/22 30.606 951.966
20/09/22 30.427 946.400
21/09/22 30.860 959.858
22/09/22 30.721 955.522
23/09/22 29.994 932.912
26/09/22 29.617 921.202
27/09/22 29.788 926.517
28/09/22 30.359 944.264
29/09/22 30.364 944.441