Metalli preziosi > Prezzo storico dell'oro in dollari di singapore (SGD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari di singapore (SGD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1756.421,754.95
09/21/1756.041,743.18
09/22/1756.131,745.91
09/25/1756.951,771.21
09/26/1756.351,752.62
09/27/1756.021,742.32
09/28/1756.211,748.33
09/29/1755.861,737.37
10/02/1755.611,729.78
10/03/1755.671,731.64
10/04/1755.801,735.72
10/05/1755.631,730.13
10/06/1755.971,740.92
10/09/1756.291,750.70
10/10/1756.151,746.56
10/11/1756.241,749.15
10/12/1756.281,750.53
10/13/1756.601,760.53
10/16/1756.261,749.81
10/17/1756.001,741.84
10/18/1755.901,738.63
10/19/1756.261,749.88
10/20/1756.041,742.95
10/23/1756.121,745.55
10/24/1755.941,739.87
10/25/1755.861,737.30
10/26/1755.701,732.43
10/27/1755.891,738.29
10/30/1755.831,736.51
10/31/1755.701,732.46
11/01/1755.771,734.67
11/02/1755.761,734.34
11/03/1755.731,733.26
11/06/1756.141,746.06
11/07/1755.911,739.00
11/08/1756.101,745.06
11/09/1756.151,746.44
11/10/1755.811,736.03
11/13/1755.981,741.05
11/14/1755.941,739.93
11/15/1755.791,735.35
11/16/1755.751,734.16
11/17/1756.451,755.93

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite