Metalli preziosi > Prezzo storico dell'oro in dollari di singapore (SGD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari di singapore (SGD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/21/1960.9551,895.92
06/24/1961.7581,920.89
06/25/1961.9771,927.69
06/26/1961.3581,908.44
06/27/1961.3561,908.38
06/28/1961.3091,906.91
07/01/1960.2751,874.77
07/02/1961.8381,923.37
07/03/1961.8741,924.51
07/04/1961.7071,919.30
07/05/1961.1441,901.80
07/07/1961.1911,903.26
07/08/1961.0011,897.34
07/09/1961.1811,902.94
07/10/1961.9501,926.86
07/11/1961.2451,904.94
07/12/1961.7761,921.45
07/14/1961.8401,923.43
07/15/1961.6481,917.46
07/16/1961.4031,909.84
07/17/1962.4221,941.56
07/18/1963.0721,961.77
07/19/1962.3191,938.34
07/21/1962.3291,938.66
07/22/1962.3291,938.65
07/23/1962.2361,935.75
07/24/1962.5301,944.89
07/25/1962.1871,934.23
07/26/1962.4561,942.58
07/28/1962.4321,941.86
07/29/1962.8541,954.96
07/30/1963.0601,961.38
07/31/1962.3771,940.15
08/01/1963.9701,989.68
08/02/1963.7851,983.94
08/04/1963.8041,984.53
08/05/1965.1702,027.01
08/06/1965.5112,037.61
08/07/1966.7392,075.81
08/08/1966.7502,076.14
08/09/1966.7012,074.63
08/11/1966.6962,074.46
08/12/1967.4102,096.70
08/13/1966.7882,077.34
08/14/1967.7732,107.98
08/15/1968.0392,116.25
08/16/1967.3542,094.95
08/18/1967.3592,095.11

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite