Metalli preziosi > Prezzo storico dell'oro in corone svedesi (SEK) per gli ultimi 90 giorni

Prezzo dell'oro in corone svedesi (SEK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/19420.4613,078
06/28/19420.7013,085
07/01/19415.8412,934
07/02/19425.4113,232
07/03/19424.6513,208
07/04/19424.5813,206
07/05/19424.9113,216
07/07/19424.7513,211
07/08/19424.5413,205
07/09/19425.5913,237
07/10/19429.7913,368
07/11/19423.3413,167
07/12/19426.2213,257
07/14/19426.7113,272
07/15/19425.1713,224
07/16/19424.3713,199
07/17/19429.3613,355
07/18/19432.6813,458
07/19/19429.8813,371
07/21/19430.0013,374
07/22/19431.2413,413
07/23/19431.8813,433
07/24/19431.8513,432
07/25/19429.5813,361
07/26/19433.4113,480
07/28/19433.4313,481
07/29/19435.2413,538
07/30/19440.1313,690
07/31/19438.4613,638
08/01/19448.9313,963
08/02/19446.7213,895
08/04/19446.6913,894
08/05/19451.8814,055
08/06/19454.2114,128
08/07/19465.1414,468
08/08/19462.5014,385
08/09/19459.4914,292
08/11/19459.2514,284
08/12/19464.5314,448
08/13/19460.9314,336
08/14/19469.6114,607
08/15/19472.4914,696
08/16/19470.3014,628
08/18/19469.3214,598
08/19/19465.8214,489
08/20/19469.4114,600
08/21/19464.9414,461
08/22/19466.1514,499
08/23/19471.1614,655

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite