Metalli preziosi > Prezzo storico dell'oro in corone svedesi (SEK) per gli ultimi 90 giorni

Prezzo dell'oro in corone svedesi (SEK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/20517.4116,093
03/29/20518.7716,136
03/30/20523.3516,278
03/31/20502.0215,615
04/01/20513.4115,969
04/02/20524.2616,306
04/03/20529.0316,455
04/05/20529.1516,458
04/06/20540.0916,799
04/07/20533.2216,585
04/08/20533.3616,589
04/09/20539.0416,766
04/10/20538.3316,744
04/12/20538.1316,738
04/13/20551.4317,151
04/14/20551.9017,166
04/15/20553.5917,218
04/16/20553.8117,226
04/17/20540.2916,805
04/20/20546.3916,995
04/21/20546.5116,998
04/22/20557.3817,337
04/23/20560.1517,423
04/24/20557.5617,342
04/26/20557.6317,344
04/27/20551.8417,164
04/28/20543.4116,902
04/29/20542.5216,874
04/30/20529.3416,464
05/01/20538.2416,741
05/03/20538.3016,743
05/04/20539.6416,785
05/05/20538.9516,763
05/06/20533.7116,600
05/07/20541.9616,857
05/08/20534.6016,628
05/11/20539.4016,777
05/12/20535.4716,655
05/13/20541.1916,833
05/14/20545.2116,958
05/15/20552.5117,185
05/17/20551.6317,158
05/18/20540.2416,803
05/19/20543.1816,895
05/20/20538.4916,749
05/21/20534.3516,620
05/22/20538.8316,760
05/24/20540.2416,803

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite