Metalli preziosi > Prezzo storico dell'oro in rupie delle seychelles (SCR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie delle seychelles (SCR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/16/19655.3220,383
10/17/19657.3420,445
10/18/19656.6620,424
10/21/19654.1220,345
10/22/19655.5120,389
10/23/19658.7420,489
10/24/19664.1620,658
10/25/19664.5720,670
10/28/19659.5220,513
10/29/19657.4420,449
10/30/19660.9320,557
10/31/19668.3220,787
11/01/19669.0320,809
11/04/19629.0619,566
11/05/19652.5520,297
11/06/19656.6220,423
11/07/19646.9420,122
11/08/19642.6619,989
11/11/19641.2219,944
11/12/19641.4119,950
11/13/19662.1620,595
11/14/19647.1220,128
11/15/19645.6420,082
11/18/19648.0220,156
11/19/19648.6920,176
11/20/19648.1220,159
11/21/19644.9920,061
11/22/19644.0520,032
11/25/19640.8819,934
11/26/19643.7120,022
11/27/19640.6219,926
11/28/19641.3619,949
11/29/19644.8420,057
12/02/19644.3820,043
12/03/19650.7620,241
12/04/19649.4120,199
12/05/19650.0820,220
12/06/19643.0420,001
12/09/19643.7820,024
12/10/19645.0520,063
12/11/19649.6820,207
12/12/19647.5420,141
12/13/19650.1220,221

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite