Metalli preziosi > Prezzo storico dell'oro in rupie delle seychelles (SCR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie delle seychelles (SCR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/18539.5216,781.01
11/23/18537.7516,725.98
11/26/18536.0216,672.02
11/27/18532.8916,574.80
11/28/18535.5316,656.70
11/29/18536.8416,697.51
11/30/18535.9416,669.59
12/03/18539.7716,788.83
12/04/18543.1716,894.62
12/05/18542.6216,877.44
12/06/18542.8616,884.88
12/07/18548.1517,049.22
12/10/18545.7116,973.58
12/11/18544.8816,947.75
12/12/18546.2816,991.18
12/13/18544.7316,943.14
12/14/18542.9516,887.65
12/17/18546.3716,993.89
12/18/18548.0417,046.05
12/19/18545.1016,954.55
12/20/18552.6117,188.19
12/21/18550.5417,123.82
12/24/18556.3217,303.43
12/25/18557.0417,325.95
12/26/18555.7417,285.54
12/27/18558.9817,386.09
12/28/18561.6417,468.90
12/31/18562.6417,500.14
01/02/19564.5717,560.03
01/03/19567.7417,658.69
01/04/19563.7117,533.48
01/07/19565.4417,587.05
01/08/19563.9617,541.17
01/09/19567.2717,644.22
01/10/19564.3917,554.51
01/11/19565.4717,588.00
01/14/19566.7117,626.52
01/15/19566.1717,609.88
01/16/19567.5017,651.07
01/17/19566.8817,632.06
01/18/19562.7017,501.82

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite