Metalli preziosi > Prezzo storico dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni

Prezzo dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17156.884,879.60
09/21/17155.734,843.62
09/22/17156.384,863.98
09/25/17158.034,915.18
09/26/17156.024,852.75
09/27/17154.464,804.35
09/28/17155.194,826.84
09/29/17154.254,797.79
10/02/17153.144,763.31
10/03/17153.304,768.27
10/04/17153.714,781.05
10/05/17152.914,756.11
10/06/17153.824,784.37
10/09/17154.854,816.31
10/10/17155.294,829.94
10/11/17155.784,845.37
10/12/17155.984,851.67
10/13/17157.354,894.22
10/16/17156.134,856.08
10/17/17154.964,819.92
10/18/17154.484,804.86
10/19/17155.514,836.98
10/20/17154.394,802.19
10/23/17154.594,808.28
10/24/17153.954,788.42
10/25/17154.024,790.44
10/26/17152.794,752.18
10/27/17153.554,775.79
10/30/17153.904,786.79
10/31/17153.344,769.33
11/01/17153.674,779.79
11/02/17153.874,785.75
11/03/17153.134,762.94
11/06/17154.564,807.34
11/07/17153.784,782.96
11/08/17154.534,806.43
11/09/17154.984,820.30
11/10/17153.634,778.35
11/13/17154.144,794.40
11/14/17154.374,801.60
11/15/17154.184,795.43
11/16/17154.174,795.09
11/17/17156.074,854.21

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite