|
|
Prezzo dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni| 08/23/18 | 142.95 | 4,446.35 | | 08/24/18 | 145.44 | 4,523.76 | | 08/27/18 | 146.03 | 4,542.18 | | 08/28/18 | 144.84 | 4,505.17 | | 08/29/18 | 145.51 | 4,525.84 | | 08/30/18 | 144.69 | 4,500.21 | | 08/31/18 | 144.80 | 4,503.87 | | 09/03/18 | 144.89 | 4,506.70 | | 09/04/18 | 143.74 | 4,470.67 | | 09/05/18 | 144.31 | 4,488.47 | | 09/06/18 | 144.72 | 4,501.38 | | 09/07/18 | 144.20 | 4,485.05 | | 09/10/18 | 144.18 | 4,484.64 | | 09/11/18 | 144.54 | 4,495.84 | | 09/12/18 | 145.47 | 4,524.70 | | 09/13/18 | 144.97 | 4,509.08 | | 09/14/18 | 143.94 | 4,477.07 | | 09/17/18 | 144.79 | 4,503.46 | | 09/18/18 | 144.48 | 4,493.92 | | 09/19/18 | 145.27 | 4,518.31 | | 09/20/18 | 145.63 | 4,529.46 | | 09/21/18 | 144.64 | 4,498.78 | | 09/24/18 | 144.55 | 4,495.95 | | 09/25/18 | 144.84 | 4,504.91 | | 09/26/18 | 144.94 | 4,508.23 | | 09/28/18 | 143.77 | 4,471.77 | | 10/01/18 | 143.29 | 4,456.92 | | 10/02/18 | 145.05 | 4,511.50 | | 10/03/18 | 144.37 | 4,490.33 | | 10/04/18 | 144.68 | 4,500.00 | | 10/05/18 | 145.02 | 4,510.73 | | 10/08/18 | 143.26 | 4,455.97 | | 10/09/18 | 143.46 | 4,462.03 | | 10/10/18 | 144.10 | 4,482.03 | | 10/11/18 | 147.66 | 4,592.80 | | 10/12/18 | 146.88 | 4,568.38 | | 10/15/18 | 148.09 | 4,606.22 | | 10/16/18 | 147.68 | 4,593.29 | | 10/17/18 | 147.33 | 4,582.37 | | 10/18/18 | 147.85 | 4,598.66 | | 10/19/18 | 147.93 | 4,601.15 |
| |
|
|