|
|
Prezzo dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni| 06/18/18 | 154.16 | 4,794.91 | | 06/19/18 | 153.72 | 4,781.29 | | 06/20/18 | 152.91 | 4,755.88 | | 06/21/18 | 152.79 | 4,752.43 | | 06/22/18 | 153.09 | 4,761.48 | | 06/25/18 | 152.70 | 4,749.45 | | 06/26/18 | 151.82 | 4,722.08 | | 06/27/18 | 150.97 | 4,695.75 | | 06/28/18 | 150.49 | 4,680.82 | | 06/29/18 | 151.12 | 4,700.48 | | 07/02/18 | 149.76 | 4,657.91 | | 07/03/18 | 151.25 | 4,704.48 | | 07/04/18 | 151.62 | 4,715.92 | | 07/05/18 | 151.51 | 4,712.48 | | 07/06/18 | 151.34 | 4,707.16 | | 07/09/18 | 151.65 | 4,716.91 | | 07/10/18 | 151.41 | 4,709.25 | | 07/11/18 | 149.81 | 4,659.66 | | 07/12/18 | 150.38 | 4,677.49 | | 07/13/18 | 149.70 | 4,656.13 | | 07/16/18 | 149.67 | 4,655.21 | | 07/17/18 | 148.04 | 4,604.42 | | 07/18/18 | 147.98 | 4,602.62 | | 07/19/18 | 147.47 | 4,586.95 | | 07/20/18 | 148.50 | 4,618.85 | | 07/23/18 | 147.65 | 4,592.40 | | 07/24/18 | 147.68 | 4,593.27 | | 07/25/18 | 148.51 | 4,619.10 | | 07/26/18 | 147.42 | 4,585.39 | | 07/27/18 | 147.56 | 4,589.64 | | 07/30/18 | 147.36 | 4,583.32 | | 07/31/18 | 147.55 | 4,589.36 | | 08/01/18 | 146.64 | 4,561.14 | | 08/02/18 | 145.65 | 4,530.21 | | 08/03/18 | 148.17 | 4,608.46 | | 08/06/18 | 145.55 | 4,527.27 | | 08/07/18 | 146.03 | 4,542.00 | | 08/08/18 | 146.34 | 4,551.57 | | 08/09/18 | 146.16 | 4,546.15 | | 08/10/18 | 146.06 | 4,542.89 | | 08/13/18 | 143.86 | 4,474.46 | | 08/14/18 | 144.01 | 4,479.18 | | 08/15/18 | 141.68 | 4,406.81 | | 08/16/18 | 141.59 | 4,403.82 |
| |
|
|