|
|
Prezzo dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni| 11/21/18 | 147.90 | 4,600.28 | | 11/22/18 | 148.07 | 4,605.47 | | 11/23/18 | 147.59 | 4,590.45 | | 11/26/18 | 147.44 | 4,585.93 | | 11/27/18 | 146.60 | 4,559.66 | | 11/28/18 | 147.30 | 4,581.59 | | 11/29/18 | 147.66 | 4,592.59 | | 11/30/18 | 147.42 | 4,585.16 | | 12/03/18 | 148.46 | 4,617.59 | | 12/04/18 | 149.40 | 4,646.77 | | 12/05/18 | 149.21 | 4,641.03 | | 12/06/18 | 149.30 | 4,643.86 | | 12/07/18 | 150.77 | 4,689.57 | | 12/10/18 | 150.12 | 4,669.36 | | 12/11/18 | 149.89 | 4,662.10 | | 12/12/18 | 150.24 | 4,673.07 | | 12/13/18 | 149.85 | 4,660.79 | | 12/14/18 | 149.36 | 4,645.73 | | 12/17/18 | 150.24 | 4,673.00 | | 12/18/18 | 150.70 | 4,687.45 | | 12/19/18 | 149.99 | 4,665.10 | | 12/20/18 | 151.97 | 4,726.91 | | 12/21/18 | 151.43 | 4,710.08 | | 12/24/18 | 153.06 | 4,760.70 | | 12/25/18 | 153.19 | 4,764.86 | | 12/26/18 | 152.85 | 4,754.17 | | 12/27/18 | 153.77 | 4,782.76 | | 12/28/18 | 154.51 | 4,805.90 | | 12/31/18 | 154.70 | 4,811.56 | | 01/02/19 | 155.01 | 4,821.35 | | 01/03/19 | 156.07 | 4,854.43 | | 01/04/19 | 154.97 | 4,820.13 | | 01/07/19 | 155.47 | 4,835.55 | | 01/08/19 | 155.05 | 4,822.69 | | 01/09/19 | 155.97 | 4,851.19 | | 01/10/19 | 155.16 | 4,825.89 | | 01/11/19 | 155.31 | 4,830.69 | | 01/14/19 | 155.73 | 4,843.80 | | 01/15/19 | 155.59 | 4,839.27 | | 01/16/19 | 156.02 | 4,852.84 | | 01/17/19 | 155.84 | 4,847.27 | | 01/18/19 | 154.53 | 4,806.34 |
| |
|
|