Metalli preziosi > Prezzo storico dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni

Prezzo dell'oro in rial sauditi (SAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/19180.115,601.96
10/15/19178.645,556.20
10/16/19179.625,586.71
10/17/19179.865,594.41
10/18/19179.685,588.56
10/21/19179.005,567.38
10/22/19179.395,579.62
10/23/19179.915,595.78
10/24/19181.295,638.63
10/25/19181.405,642.27
10/28/19180.005,598.57
10/29/19179.415,580.20
10/30/19180.355,609.57
10/31/19182.375,672.33
11/01/19182.555,677.91
11/04/19182.015,661.00
11/05/19178.885,563.87
11/06/19179.745,590.49
11/07/19177.095,508.02
11/08/19175.915,471.56
11/10/19175.925,471.76
11/11/19175.535,459.72
11/12/19175.555,460.09
11/13/19176.405,486.58
11/14/19177.345,515.91
11/15/19177.015,505.73
11/17/19177.005,505.18
11/18/19177.385,517.17
11/19/19177.545,522.02
11/20/19177.365,516.46
11/21/19176.515,490.22
11/22/19176.335,484.50
11/24/19176.315,483.94
11/25/19175.385,454.98
11/26/19176.195,480.06
11/27/19175.345,453.55
11/28/19175.535,459.60
11/29/19176.495,489.30
12/01/19176.495,489.48
12/02/19176.375,485.70
12/03/19178.115,539.82
12/04/19177.755,528.64
12/05/19177.955,534.82
12/06/19175.935,471.91
12/08/19176.005,474.09
12/09/19176.225,481.15
12/10/19176.575,491.93
12/11/19177.825,530.83
12/12/19177.375,516.86

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite