Metalli preziosi > Prezzo storico dell'oro in franchi ruandesi (RWF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi ruandesi (RWF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/16/1944,3621,379,805
08/19/1944,2811,377,301
08/20/1944,4521,382,621
08/21/1944,4361,382,099
08/22/1944,2131,375,166
08/23/1944,7371,391,485
08/26/1945,2011,405,895
08/27/1945,6481,419,811
08/28/1945,5881,417,950
08/29/1945,2061,406,068
08/30/1945,1271,403,604
09/02/1945,2571,407,651
09/03/1945,6661,420,358
09/04/1945,8941,427,475
09/05/1945,0601,401,530
09/06/1944,6401,388,470
09/09/1944,3171,378,406
09/10/1943,9831,368,025
09/11/1944,3491,379,412
09/12/1944,2741,377,081
09/13/1944,2011,374,798
09/16/1944,5661,386,148
09/17/1944,3221,378,556
09/18/1944,3461,379,316
09/19/1944,5381,385,283
09/20/1945,0731,401,927
09/23/1945,1011,402,806
09/24/1945,3221,409,660
09/25/1944,8371,394,588
09/26/1944,7161,390,818
09/27/1944,4281,381,876
09/30/1943,8091,362,613
10/01/1943,8721,364,569
10/02/1944,4501,382,565
10/03/1944,7081,390,577
10/04/1944,8061,393,612
10/07/1944,4641,382,989
10/08/1944,9271,397,380
10/09/1944,8341,394,489
10/10/1944,5191,384,681
10/11/1944,3191,378,465

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite