Metalli preziosi > Prezzo storico dell'oro in franchi ruandesi (RWF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi ruandesi (RWF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/1734,929.491,086,428.55
12/26/1735,180.881,094,247.79
12/27/1735,267.131,096,930.44
12/28/1735,532.191,105,174.55
12/29/1735,754.781,112,097.87
01/02/1836,146.881,124,293.50
01/03/1836,062.491,121,668.82
01/04/1836,417.361,132,706.36
01/05/1836,194.651,125,779.54
01/08/1836,222.221,126,636.95
01/09/1835,960.331,118,491.17
01/10/1836,153.131,124,487.91
01/11/1836,308.451,129,319.10
01/12/1836,817.951,145,166.20
01/15/1836,948.111,149,214.82
01/16/1836,763.121,143,460.86
01/17/1836,436.621,133,305.58
01/18/1836,393.681,131,970.03
01/19/1836,567.261,137,369.00
01/22/1836,713.371,141,913.43
01/23/1836,829.041,145,511.19
01/24/1837,077.521,153,239.92
01/25/1837,023.521,151,560.28
01/26/1837,151.061,155,527.03
01/29/1836,738.211,142,685.96
01/30/1836,800.141,144,612.24
01/31/1836,958.851,149,548.83
02/01/1836,957.281,149,499.80
02/02/1836,629.361,139,300.58
02/05/1836,561.041,137,175.58
02/06/1836,178.081,125,263.93
02/07/1836,000.141,119,729.46
02/08/1835,794.561,113,335.31
02/09/1835,705.151,110,554.45
02/12/1836,066.891,121,805.64
02/13/1836,251.091,127,534.95
02/14/1836,907.471,147,950.79
02/15/1837,300.671,160,180.64
02/16/1837,294.181,159,978.70
02/19/1837,154.861,155,645.46
02/20/1836,618.151,138,951.75
02/21/1836,490.951,134,995.44
02/22/1836,718.231,142,064.56

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite