Metalli preziosi > Prezzo storico dell'oro in rubli russi (RUB) per novembre 2017

Prezzo storico dell'oro in rubli russi (RUB) per novembre 2017

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/01/172,386.6974,234.33
11/02/172,387.8974,271.68
11/03/172,409.7174,950.24
11/06/172,409.3774,939.78
11/07/172,434.1975,711.63
11/08/172,439.9175,889.73
11/09/172,453.7676,320.36
11/10/172,432.4075,656.06
11/13/172,441.1875,929.09
11/14/172,481.7677,191.37
11/15/172,471.9076,884.76
11/16/172,450.6076,222.27
11/17/172,453.7776,320.72
11/20/172,438.7875,854.61
11/21/172,433.2075,681.12
11/22/172,434.3775,717.33
11/23/172,426.8475,483.06
11/24/172,418.4875,223.08
11/27/172,432.1075,646.62
11/28/172,428.6575,539.47
11/29/172,411.2174,997.05
11/30/172,394.2674,469.66

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite