|
|
Prezzo dell'oro in rubli russi (RUB) per gli ultimi 90 giorni| 03/28/19 | 2,693.97 | 83,791.77 | | 03/29/19 | 2,730.89 | 84,940.26 | | 04/01/19 | 2,701.02 | 84,011.24 | | 04/02/19 | 2,716.35 | 84,488.03 | | 04/03/19 | 2,704.56 | 84,121.27 | | 04/04/19 | 2,719.61 | 84,589.45 | | 04/05/19 | 2,712.45 | 84,366.68 | | 04/08/19 | 2,710.36 | 84,301.66 | | 04/09/19 | 2,720.47 | 84,616.07 | | 04/10/19 | 2,702.56 | 84,059.01 | | 04/11/19 | 2,683.91 | 83,478.98 | | 04/12/19 | 2,673.45 | 83,153.48 | | 04/15/19 | 2,662.90 | 82,825.36 | | 04/16/19 | 2,629.47 | 81,785.75 | | 04/17/19 | 2,614.38 | 81,316.36 | | 04/18/19 | 2,619.04 | 81,461.33 | | 04/22/19 | 2,612.66 | 81,262.83 | | 04/23/19 | 2,606.16 | 81,060.73 | | 04/24/19 | 2,642.40 | 82,187.69 | | 04/25/19 | 2,654.84 | 82,574.80 | | 04/26/19 | 2,680.05 | 83,358.90 | | 04/29/19 | 2,653.41 | 82,530.22 | | 04/30/19 | 2,667.78 | 82,977.15 | | 05/01/19 | 2,657.92 | 82,670.44 | | 05/02/19 | 2,671.94 | 83,106.53 | | 05/03/19 | 2,673.69 | 83,160.98 | | 05/06/19 | 2,689.37 | 83,648.83 | | 05/07/19 | 2,710.59 | 84,308.70 | | 05/08/19 | 2,679.64 | 83,346.17 | | 05/09/19 | 2,694.04 | 83,794.12 | | 05/10/19 | 2,692.63 | 83,750.24 | | 05/13/19 | 2,733.91 | 85,034.02 | | 05/14/19 | 2,706.44 | 84,179.70 | | 05/15/19 | 2,695.93 | 83,852.87 | | 05/16/19 | 2,675.09 | 83,204.48 | | 05/17/19 | 2,658.53 | 82,689.63 | | 05/20/19 | 2,649.59 | 82,411.45 | | 05/21/19 | 2,638.21 | 82,057.56 | | 05/22/19 | 2,634.35 | 81,937.32 | | 05/23/19 | 2,677.36 | 83,275.07 | | 05/24/19 | 2,664.12 | 82,863.42 |
| |
|
|