Metalli preziosi > Prezzo storico dell'oro in rubli russi (RUB) per gli ultimi 90 giorni

Prezzo dell'oro in rubli russi (RUB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/204,036.46125,548
04/02/204,047.35125,887
04/03/204,004.71124,560
04/05/204,005.10124,572
04/06/204,081.28126,942
04/07/203,996.94124,319
04/08/204,001.47124,459
04/09/203,982.92123,883
04/10/204,006.96124,630
04/12/204,004.94124,568
04/13/204,048.84125,933
04/14/204,047.20125,882
04/15/204,152.50129,157
04/16/204,093.09127,309
04/17/204,016.11124,915
04/20/204,070.71126,613
04/21/204,183.22130,113
04/22/204,199.09130,606
04/23/204,154.70129,226
04/24/204,134.24128,589
04/26/204,134.50128,597
04/27/204,120.40128,159
04/28/204,085.17127,063
04/29/204,026.61125,241
04/30/204,005.81124,595
05/01/204,144.53128,909
05/03/204,147.52129,002
05/04/204,125.30128,311
05/05/204,045.90125,841
05/06/204,041.25125,697
05/07/204,059.19126,255
05/08/204,010.37124,737
05/11/204,023.36125,141
05/12/204,007.02124,632
05/13/204,079.58126,889
05/14/204,114.40127,972
05/15/204,129.36128,437
05/17/204,130.52128,473
05/18/204,035.75125,526
05/19/204,074.05126,717
05/20/204,003.57124,525
05/21/203,942.12122,614
05/22/204,001.23124,452
05/24/204,003.14124,512
05/25/203,984.02123,917
05/26/203,895.54121,165
05/27/203,902.21121,372
05/28/203,888.70120,952
05/29/203,937.75122,478

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite