Metalli preziosi > Prezzo storico dell'oro in rubli russi (RUB) per gli ultimi 90 giorni

Prezzo dell'oro in rubli russi (RUB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/214.351,20135.337
20/04/214.403,11136.952
21/04/214.416,96137.383
22/04/214.331,63134.729
23/04/214.267,24132.726
26/04/214.293,31133.537
27/04/214.285,05133.280
28/04/214.261,86132.559
29/04/214.261,97132.562
30/04/214.277,02133.030
03/05/214.323,89134.488
04/05/214.279,99133.122
05/05/214.297,29133.661
06/05/214.334,18134.808
07/05/214.341,66135.041
10/05/214.386,64136.440
11/05/214.381,48136.279
12/05/214.362,22135.680
13/05/214.349,73135.292
14/05/214.383,45136.340
17/05/214.432,18137.856
18/05/214.429,51137.773
19/05/214.432,16137.856
20/05/214.439,29138.077
21/05/214.454,40138.547
24/05/214.445,07138.257
25/05/214.492,06139.719
26/05/214.484,36139.479
27/05/214.479,90139.340
28/05/214.480,68139.365
31/05/214.500,43139.979
01/06/214.495,84139.836
02/06/214.485,87139.526
03/06/214.406,52137.058
04/06/214.432,06137.852
07/06/214.446,75138.309
08/06/214.398,29136.802
09/06/214.394,71136.691
10/06/214.385,20136.395
11/06/214.340,64135.009
14/06/214.327,81134.610
15/06/214.317,76134.297
16/06/214.225,80131.437
17/06/214.122,56128.226
18/06/214.131,40128.501

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite