|
|
Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni| 08/23/18 | 3,898.40 | 121,253.82 | | 08/24/18 | 3,941.22 | 122,585.62 | | 08/27/18 | 3,941.08 | 122,581.40 | | 08/28/18 | 3,912.65 | 121,697.09 | | 08/29/18 | 3,920.93 | 121,954.70 | | 08/30/18 | 3,907.25 | 121,528.96 | | 08/31/18 | 3,935.52 | 122,408.30 | | 09/03/18 | 3,926.27 | 122,120.69 | | 09/04/18 | 3,905.26 | 121,467.14 | | 09/05/18 | 3,905.60 | 121,477.78 | | 09/06/18 | 3,924.80 | 122,074.88 | | 09/07/18 | 3,937.48 | 122,469.18 | | 09/10/18 | 3,922.18 | 121,993.47 | | 09/11/18 | 3,934.28 | 122,369.67 | | 09/12/18 | 3,947.85 | 122,791.89 | | 09/13/18 | 3,910.75 | 121,637.88 | | 09/14/18 | 3,906.53 | 121,506.78 | | 09/17/18 | 3,911.44 | 121,659.35 | | 09/18/18 | 3,905.80 | 121,484.09 | | 09/19/18 | 3,919.68 | 121,915.73 | | 09/20/18 | 3,894.49 | 121,132.28 | | 09/21/18 | 3,879.86 | 120,677.27 | | 09/24/18 | 3,879.03 | 120,651.29 | | 09/25/18 | 3,884.53 | 120,822.46 | | 09/26/18 | 3,886.51 | 120,883.85 | | 09/28/18 | 3,908.11 | 121,555.78 | | 10/01/18 | 3,906.29 | 121,499.25 | | 10/02/18 | 3,967.46 | 123,401.82 | | 10/03/18 | 3,975.98 | 123,666.89 | | 10/04/18 | 3,972.60 | 123,561.71 | | 10/05/18 | 3,982.41 | 123,866.68 | | 10/08/18 | 3,943.40 | 122,653.43 | | 10/09/18 | 3,942.86 | 122,636.54 | | 10/10/18 | 3,942.17 | 122,615.23 | | 10/11/18 | 4,017.88 | 124,970.00 | | 10/12/18 | 4,006.16 | 124,605.50 | | 10/15/18 | 4,028.88 | 125,312.22 | | 10/16/18 | 4,019.78 | 125,029.15 | | 10/17/18 | 4,042.37 | 125,731.69 | | 10/18/18 | 4,079.21 | 126,877.74 | | 10/19/18 | 4,055.63 | 126,144.26 |
| |
|
|