Metalli preziosi > Prezzo storico dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/215.742,03178.597
09/02/215.732,69178.307
10/02/215.747,30178.761
11/02/215.687,47176.900
12/02/215.689,55176.965
15/02/215.667,55176.280
16/02/215.604,16174.309
17/02/215.576,82173.458
18/02/215.551,41172.668
19/02/215.561,96172.996
22/02/215.623,52174.911
23/02/215.615,83174.672
24/02/215.608,48174.443
25/02/215.493,86170.878
26/02/215.428,34168.840
01/03/215.410,27168.278
02/03/215.437,78169.134
03/03/215.364,20166.845
04/03/215.359,80166.708
05/03/215.395,02167.804
08/03/215.369,09166.997
09/03/215.448,32169.462
10/03/215.470,79170.161
11/03/215.434,29169.025
12/03/215.460,81169.850
15/03/215.489,72170.749
16/03/215.499,69171.060
17/03/215.503,11171.166
18/03/215.510,67171.401
19/03/215.542,55172.392
22/03/215.508,23171.325
23/03/215.510,44171.394
24/03/215.549,07172.595
25/03/215.545,85172.495
26/03/215.555,39172.792
29/03/215.499,02171.039
30/03/215.437,48169.125
31/03/215.501,37171.112
01/04/215.551,48172.670
02/04/215.559,34172.915
05/04/215.531,29172.042
06/04/215.551,63172.675
07/04/215.534,82172.152
08/04/215.573,24173.347
09/04/215.537,90172.248

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite