Metalli preziosi > Prezzo storico dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/174,190.86130,350.31
09/21/174,147.01128,986.41
09/22/174,159.66129,379.79
09/25/174,243.93132,000.87
09/26/174,216.30131,141.74
09/27/174,188.63130,281.08
09/28/174,187.41130,242.93
09/29/174,151.02129,111.26
10/02/174,147.51129,002.13
10/03/174,151.69129,131.85
10/04/174,152.91129,170.00
10/05/174,145.59128,942.31
10/06/174,167.92129,636.67
10/09/174,192.24130,393.37
10/10/174,186.99130,229.82
10/11/174,183.12130,109.67
10/12/174,198.88130,599.65
10/13/174,233.46131,675.26
10/16/174,202.38130,708.65
10/17/174,183.81130,130.94
10/18/174,158.63129,347.90
10/19/174,174.93129,854.90
10/20/174,164.88129,542.31
10/23/174,182.50130,090.38
10/24/174,171.20129,738.90
10/25/174,153.71129,194.87
10/26/174,173.06129,796.63
10/27/174,213.21131,045.42
10/30/174,201.97130,695.83
10/31/174,182.15130,079.47
11/01/174,192.66130,406.27
11/02/174,177.34129,929.81
11/03/174,172.72129,786.06
11/06/174,208.32130,893.53
11/07/174,199.09130,606.32
11/08/174,223.15131,354.71
11/09/174,210.01130,945.90
11/10/174,173.36129,806.12
11/13/174,177.46129,933.53
11/14/174,136.76128,667.66
11/15/174,137.22128,681.87
11/16/174,134.29128,590.88
11/17/174,180.64130,032.46

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite