Metalli preziosi > Prezzo storico dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/195,196.23161,621
08/26/195,210.99162,080
08/27/195,265.70163,782
08/28/195,265.68163,781
08/29/195,230.88162,699
08/30/195,233.16162,769
09/02/195,274.61164,059
09/03/195,333.33165,885
09/04/195,318.02165,409
09/05/195,204.98161,893
09/06/195,165.22160,656
09/09/195,124.93159,403
09/10/195,078.94157,973
09/11/195,122.71159,334
09/12/195,118.36159,199
09/13/195,095.24158,480
09/16/195,128.86159,525
09/17/195,124.28159,383
09/18/195,118.22159,195
09/19/195,127.30159,477
09/20/195,203.13161,835
09/23/195,234.59162,814
09/24/195,250.12163,297
09/25/195,189.82161,422
09/26/195,203.27161,840
09/27/195,167.62160,731
09/30/195,094.00158,441
10/01/195,112.30159,010
10/02/195,168.07160,745
10/03/195,182.92161,207
10/04/195,177.46161,037
10/07/195,142.96159,964
10/08/195,187.74161,357
10/09/195,180.04161,117
10/10/195,127.44159,481
10/11/195,096.19158,509
10/14/195,116.15159,130
10/15/195,068.81157,658
10/16/195,079.38157,986
10/17/195,068.86157,659
10/18/195,045.09156,920

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite