|
|
Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni| 03/27/18 | 4,129.73 | 128,449.10 | | 03/28/18 | 4,104.07 | 127,650.80 | | 03/29/18 | 4,097.65 | 127,451.18 | | 04/02/18 | 4,132.98 | 128,550.14 | | 04/03/18 | 4,126.84 | 128,358.99 | | 04/04/18 | 4,123.99 | 128,270.41 | | 04/05/18 | 4,117.37 | 128,064.62 | | 04/06/18 | 4,123.69 | 128,261.24 | | 04/09/18 | 4,133.84 | 128,576.72 | | 04/10/18 | 4,125.50 | 128,317.45 | | 04/11/18 | 4,159.04 | 129,360.45 | | 04/12/18 | 4,114.46 | 127,973.87 | | 04/13/18 | 4,145.54 | 128,940.78 | | 04/16/18 | 4,128.01 | 128,395.62 | | 04/17/18 | 4,136.27 | 128,652.42 | | 04/18/18 | 4,139.28 | 128,745.96 | | 04/19/18 | 4,139.27 | 128,745.58 | | 04/20/18 | 4,128.19 | 128,401.08 | | 04/23/18 | 4,122.29 | 128,217.40 | | 04/24/18 | 4,133.85 | 128,577.05 | | 04/25/18 | 4,133.76 | 128,574.44 | | 04/26/18 | 4,130.96 | 128,487.08 | | 04/27/18 | 4,144.39 | 128,904.98 | | 04/30/18 | 4,138.63 | 128,725.71 | | 05/01/18 | 4,102.69 | 127,607.94 | | 05/02/18 | 4,143.43 | 128,875.02 | | 05/03/18 | 4,154.60 | 129,222.56 | | 05/04/18 | 4,180.08 | 130,015.06 | | 05/07/18 | 4,186.60 | 130,217.79 | | 05/08/18 | 4,213.06 | 131,040.94 | | 05/09/18 | 4,211.96 | 131,006.62 | | 05/10/18 | 4,214.91 | 131,098.24 | | 05/11/18 | 4,197.14 | 130,545.69 | | 05/14/18 | 4,181.25 | 130,051.44 | | 05/15/18 | 4,139.26 | 128,745.38 | | 05/16/18 | 4,150.29 | 129,088.35 | | 05/17/18 | 4,156.13 | 129,270.19 | | 05/18/18 | 4,170.43 | 129,714.99 | | 05/21/18 | 4,168.09 | 129,641.99 | | 05/22/18 | 4,163.14 | 129,488.22 | | 05/23/18 | 4,198.60 | 130,590.93 | | 05/24/18 | 4,230.70 | 131,589.59 | | 05/25/18 | 4,242.43 | 131,954.38 |
| |
|
|