Metalli preziosi > Prezzo storico dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/07/205,720.60177,931
04/08/205,730.51178,239
04/09/205,827.97181,270
04/10/205,822.85181,111
04/13/205,935.75184,622
04/14/205,940.78184,779
04/15/205,948.81185,029
04/16/205,983.59186,110
04/17/205,852.65182,038
04/20/205,895.76183,379
04/21/205,862.93182,358
04/22/205,990.55186,327
04/23/206,071.79188,854
04/24/206,034.99187,709
04/27/205,990.92186,338
04/28/205,970.89185,715
04/29/205,957.71185,306
04/30/205,825.30181,187
05/01/205,856.22182,149
05/04/205,900.08183,513
05/05/205,946.85184,968
05/06/205,902.77183,597
05/07/205,989.33186,289
05/08/205,936.06184,632
05/11/205,940.67184,775
05/12/205,932.65184,526
05/13/205,992.70186,394
05/14/206,052.99188,269
05/15/206,088.18189,364
05/18/205,998.00186,559
05/19/206,038.36187,814
05/20/206,017.29187,159
05/21/205,964.34185,512
05/22/206,018.63187,200
05/25/206,001.09186,655
05/26/205,888.64183,157
05/27/205,870.45182,591
05/28/205,863.59182,378
05/29/205,888.41183,150
06/01/205,909.00183,790
06/02/205,848.68181,914
06/03/205,716.91177,816
06/04/205,712.52177,679
06/05/205,636.85175,326

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite