|
|
Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni| 06/18/18 | 4,177.23 | 129,926.41 | | 06/19/18 | 4,178.50 | 129,965.80 | | 06/20/18 | 4,159.48 | 129,374.27 | | 06/21/18 | 4,140.81 | 128,793.65 | | 06/22/18 | 4,135.62 | 128,632.19 | | 06/25/18 | 4,107.27 | 127,750.50 | | 06/26/18 | 4,101.54 | 127,572.29 | | 06/27/18 | 4,108.16 | 127,777.97 | | 06/28/18 | 4,094.04 | 127,338.88 | | 06/29/18 | 4,069.00 | 126,560.13 | | 07/02/18 | 4,048.09 | 125,909.58 | | 07/03/18 | 4,085.65 | 127,078.02 | | 07/04/18 | 4,088.48 | 127,166.03 | | 07/05/18 | 4,076.33 | 126,788.02 | | 07/06/18 | 4,054.87 | 126,120.62 | | 07/09/18 | 4,062.46 | 126,356.57 | | 07/10/18 | 4,059.71 | 126,270.96 | | 07/11/18 | 4,039.99 | 125,657.71 | | 07/12/18 | 4,057.54 | 126,203.52 | | 07/13/18 | 4,032.69 | 125,430.76 | | 07/16/18 | 4,020.96 | 125,065.76 | | 07/17/18 | 3,994.13 | 124,231.32 | | 07/18/18 | 3,996.90 | 124,317.62 | | 07/19/18 | 3,983.50 | 123,900.68 | | 07/20/18 | 3,986.97 | 124,008.55 | | 07/23/18 | 3,975.21 | 123,642.87 | | 07/24/18 | 3,975.46 | 123,650.70 | | 07/25/18 | 3,983.55 | 123,902.31 | | 07/26/18 | 3,983.56 | 123,902.53 | | 07/27/18 | 3,981.94 | 123,852.17 | | 07/30/18 | 3,962.53 | 123,248.57 | | 07/31/18 | 3,973.63 | 123,593.59 | | 08/01/18 | 3,957.05 | 123,077.99 | | 08/02/18 | 3,954.53 | 122,999.66 | | 08/03/18 | 3,981.37 | 123,834.37 | | 08/06/18 | 3,962.87 | 123,259.07 | | 08/07/18 | 3,960.75 | 123,192.98 | | 08/08/18 | 3,964.51 | 123,310.09 | | 08/09/18 | 3,987.66 | 124,030.01 | | 08/10/18 | 4,026.66 | 125,243.21 | | 08/13/18 | 3,966.95 | 123,385.86 | | 08/14/18 | 3,993.72 | 124,218.70 | | 08/15/18 | 3,926.68 | 122,133.51 | | 08/16/18 | 3,916.98 | 121,831.80 |
| |
|
|