Metalli preziosi > Prezzo storico dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

Prezzo dell'oro in dinari serbi (RSD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/195,116.15159,130
10/15/195,068.81157,658
10/16/195,079.38157,986
10/17/195,068.86157,659
10/18/195,045.09156,920
10/21/195,038.24156,707
10/22/195,055.72157,251
10/23/195,068.15157,637
10/24/195,118.13159,192
10/25/195,132.25159,631
10/28/195,077.86157,939
10/29/195,057.83157,316
10/30/195,064.61157,527
10/31/195,121.05159,283
11/01/195,120.90159,278
11/04/195,123.47159,358
11/05/195,058.62157,341
11/06/195,082.27158,076
11/07/195,015.53156,000
11/08/195,000.92155,546
11/11/194,990.33155,217
11/12/194,990.96155,236
11/13/195,022.80156,226
11/14/195,041.50156,808
11/15/195,015.68156,005
11/18/195,016.58156,033
11/19/195,020.17156,145
11/20/195,020.10156,142
11/21/195,003.71155,633
11/22/195,013.61155,941
11/25/194,995.23155,369
11/26/195,014.21155,959
11/27/194,992.70155,290
11/28/194,998.44155,469
11/29/195,023.18156,238
12/02/194,987.57155,131
12/03/195,038.30156,709
12/04/195,024.12156,268
12/05/195,023.22156,240
12/06/194,988.38155,156
12/09/194,992.71155,291
12/10/194,988.43155,157
12/11/195,002.40155,592
12/12/194,965.07154,431

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite