Metalli preziosi > Prezzo storico dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

Prezzo dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/16/19207.496,453.54
08/18/19207.216,444.81
08/19/19205.416,389.03
08/20/19206.516,423.05
08/21/19205.986,406.72
08/22/19205.226,382.94
08/23/19208.016,469.76
08/25/19207.506,453.84
08/26/19209.106,503.84
08/27/19211.736,585.63
08/28/19211.386,574.60
08/29/19210.006,531.71
08/30/19210.176,537.06
09/01/19210.356,542.76
09/02/19211.746,585.91
09/03/19214.426,669.25
09/04/19213.776,649.14
09/05/19209.406,513.16
09/06/19207.806,463.41
09/08/19207.646,458.29
09/09/19206.236,414.52
09/10/19204.456,359.25
09/11/19206.986,437.81
09/12/19206.386,419.17
09/13/19204.696,366.61
09/16/19207.256,446.25
09/17/19206.526,423.45
09/18/19206.566,424.66
09/19/19207.166,443.28
09/20/19210.286,540.44
09/22/19210.306,540.98
09/23/19211.486,577.91
09/24/19212.156,598.59
09/25/19209.786,524.73
09/26/19210.366,542.91
09/27/19209.106,503.81
09/29/19209.216,507.11
09/30/19206.096,410.19
10/01/19206.616,426.18
10/02/19208.836,495.21
10/03/19209.456,514.68
10/04/19209.206,506.99
10/06/19209.136,504.75
10/07/19207.746,461.45
10/08/19209.846,526.82
10/09/19209.546,517.41
10/10/19207.446,451.96
10/11/19206.196,413.23

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite