Metalli preziosi > Prezzo storico dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

Prezzo dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/20/20247.147,687.02
07/21/20248.567,731.21
07/22/20251.417,819.71
07/23/20252.717,860.22
07/24/20253.427,882.24
07/26/20254.287,908.92
07/27/20256.447,976.24
07/28/20259.638,075.36
07/29/20259.798,080.38
07/30/20256.827,987.93
07/31/20260.648,106.79
08/02/20259.408,068.16
08/03/20261.058,119.66
08/04/20265.938,271.20
08/05/20266.938,302.54
08/06/20270.118,401.48
08/07/20268.378,347.17
08/09/20268.518,351.59
08/10/20268.358,346.76
08/11/20253.327,879.25
08/12/20253.137,873.37
08/13/20257.007,993.47
08/14/20255.317,941.11
08/16/20255.327,941.24
08/17/20259.648,075.56
08/18/20261.008,117.95
08/19/20253.317,878.92
08/20/20255.247,938.75
08/21/20255.907,959.37
08/23/20256.287,971.27
08/24/20254.527,916.60
08/25/20253.467,883.62
08/26/20256.917,990.90
08/27/20253.847,895.41
08/28/20256.727,984.77
08/30/20256.787,986.87
08/31/20256.347,973.21
09/01/20257.468,007.86
09/02/20255.297,940.40
09/03/20253.967,898.98
09/04/20254.737,922.95
09/06/20255.667,952.05
09/07/20254.817,925.43
09/08/20256.287,971.11
09/09/20257.658,013.84
09/10/20257.167,998.43
09/11/20255.837,957.28
09/13/20256.277,971.02
09/14/20257.428,006.76
09/15/20257.528,009.64
09/16/20259.048,056.93
09/17/20256.437,976.02

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite