Metalli preziosi > Prezzo storico dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

Prezzo dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/21232,997.246,79
20/04/21234,147.282,44
21/04/21236,017.340,69
22/04/21235,227.316,15
23/04/21232,447.229,66
26/04/21233,327.257,03
27/04/21232,897.243,83
28/04/21232,797.240,70
29/04/21231,527.200,99
30/04/21233,037.248,05
03/05/21235,507.325,01
04/05/21234,737.300,82
05/05/21235,717.331,38
06/05/21238,307.411,90
07/05/21238,467.417,08
10/05/21239,657.453,98
11/05/21239,477.448,48
12/05/21238,307.411,89
13/05/21239,537.450,31
14/05/21240,257.472,70
17/05/21243,307.567,48
18/05/21242,247.534,62
19/05/21243,277.566,52
20/05/21243,217.564,76
21/05/21244,737.611,80
24/05/21243,927.586,83
25/05/21245,437.633,65
26/05/21245,877.647,56
27/05/21245,817.645,60
28/05/21246,917.679,63
31/05/21246,447.665,08
01/06/21245,957.649,88
02/06/21247,227.689,32
03/06/21244,097.592,08
04/06/21246,077.653,67
07/06/21246,527.667,63
08/06/21246,177.656,88
09/06/21245,437.633,70
10/06/21246,887.678,95
11/06/21245,097.623,12
14/06/21243,687.579,27
15/06/21242,627.546,38
16/06/21239,197.439,75
17/06/21235,767.332,86
18/06/21235,707.331,04

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite