Metalli preziosi > Prezzo storico dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

Prezzo dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17161.755,031.05
09/21/17159.914,973.74
09/22/17160.494,991.74
09/25/17163.615,088.76
09/26/17162.345,049.37
09/27/17161.255,015.43
09/28/17161.595,026.09
09/29/17160.054,978.09
10/02/17159.614,964.46
10/03/17159.734,968.13
10/04/17159.574,963.30
10/05/17159.224,952.19
10/06/17159.974,975.61
10/09/17160.704,998.41
10/10/17160.805,001.58
10/11/17160.584,994.71
10/12/17161.475,022.14
10/13/17162.715,060.80
10/16/17161.715,029.81
10/17/17160.965,006.46
10/18/17160.184,982.27
10/19/17160.945,005.84
10/20/17160.825,002.05
10/23/17161.315,017.35
10/24/17160.434,989.86
10/25/17159.884,972.68
10/26/17160.724,998.88
10/27/17162.225,045.70
10/30/17161.995,038.32
10/31/17161.605,026.32
11/01/17162.305,048.08
11/02/17161.885,034.91
11/03/17161.605,026.26
11/06/17162.955,068.25
11/07/17163.885,097.21
11/08/17164.305,110.39
11/09/17164.725,123.35
11/10/17163.295,078.76
11/13/17163.915,098.17
11/14/17162.005,038.83
11/15/17162.015,039.08
11/16/17162.055,040.45
11/17/17163.605,088.43

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite