Metalli preziosi > Prezzo storico dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

Prezzo dell'oro in leu rumeni (RON) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/17/19203.326,324.10
12/18/19203.816,339.27
12/19/19203.686,335.14
12/20/19204.706,366.94
12/22/19204.446,358.76
12/23/19205.826,401.81
12/24/19207.886,465.65
12/25/19208.466,483.90
12/26/19209.316,510.20
12/27/19207.946,467.68
12/29/19208.206,475.60
12/30/19208.106,472.55
12/31/19208.076,471.63
01/01/20208.276,477.92
01/02/20210.576,549.32
01/03/20213.606,643.85
01/05/20213.206,631.34
01/06/20214.686,677.29
01/07/20216.766,742.03
01/08/20215.156,691.93
01/09/20214.746,679.23
01/10/20215.796,711.73
01/12/20215.966,717.04
01/13/20213.626,644.23
01/14/20213.626,644.41
01/15/20214.456,670.22
01/16/20214.176,661.38
01/17/20215.716,709.31
01/19/20215.746,710.31
01/20/20216.136,722.36
01/21/20215.966,717.16
01/22/20215.876,714.18
01/23/20217.276,757.72
01/24/20219.006,811.54
01/26/20218.656,800.69
01/27/20220.646,862.77
01/28/20218.636,800.08
01/29/20220.126,846.64
01/30/20219.106,814.83
01/31/20220.156,847.54
02/02/20220.466,857.21
02/03/20218.996,811.42
02/04/20215.956,716.65
02/05/20216.826,743.82
02/06/20218.206,786.81
02/07/20219.646,831.72
02/09/20219.096,814.60
02/10/20220.756,866.22
02/11/20220.136,846.86
02/12/20220.736,865.35
02/13/20222.746,928.02
02/14/20224.266,975.17

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite