Metalli preziosi > Prezzo storico dell'oro in rial del qatar (QAR) per gli ultimi 90 giorni

Prezzo dell'oro in rial del qatar (QAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/03/20190.645,929.51
04/05/20190.665,930.15
04/06/20195.516,081.02
04/07/20192.745,994.95
04/08/20192.916,000.18
04/09/20195.976,095.28
04/10/20197.186,133.07
04/12/20195.756,088.64
04/13/20200.486,235.53
04/14/20201.356,262.58
04/15/20200.956,250.34
04/16/20201.496,266.99
04/17/20196.316,106.00
04/20/20198.306,167.78
04/21/20196.666,116.84
04/22/20201.666,272.38
04/23/20202.516,298.76
04/24/20201.466,266.12
04/26/20201.486,266.71
04/27/20201.186,257.36
04/28/20202.326,292.83
04/29/20200.106,223.89
04/30/20196.086,098.86
05/01/20199.226,196.45
05/03/20197.276,135.70
05/04/20199.726,211.94
05/05/20199.566,206.95
05/06/20197.506,142.85
05/07/20200.216,227.37
05/08/20199.346,200.05
05/11/20199.046,190.98
05/12/20199.096,192.48
05/13/20201.706,273.61
05/14/20202.286,291.49
05/15/20203.826,339.66
05/17/20203.886,341.49
05/18/20200.866,247.51
05/19/20205.106,379.41
05/20/20204.136,349.13
05/21/20202.866,309.50
05/22/20203.216,320.63
05/24/20203.316,323.66
05/25/20204.066,347.01
05/26/20199.876,216.56
05/27/20200.336,230.95
05/28/20199.926,218.22
05/29/20204.286,353.97
05/31/20204.196,350.97
06/01/20203.186,319.73

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite