Metalli preziosi > Prezzo storico dell'oro in rial del qatar (QAR) per gli ultimi 90 giorni

Prezzo dell'oro in rial del qatar (QAR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/09/19176.375,485.62
10/10/19175.105,446.20
10/11/19174.295,420.90
10/14/19174.895,439.84
10/15/19173.125,384.73
10/16/19173.635,400.42
10/17/19174.425,425.02
10/18/19173.865,407.52
10/21/19174.035,413.05
10/22/19174.455,425.85
10/23/19174.295,421.16
10/24/19176.355,485.12
10/25/19176.685,495.50
10/28/19175.515,459.11
10/29/19173.705,402.53
10/30/19174.515,427.82
10/31/19177.055,506.99
11/01/19177.055,506.94
11/03/19177.085,507.70
11/04/19177.385,517.27
11/05/19174.335,422.27
11/06/19174.665,432.47
11/07/19172.395,361.81
11/08/19170.945,316.91
11/10/19170.935,316.52
11/11/19170.355,298.40
11/12/19170.575,305.45
11/13/19171.335,328.91
11/14/19171.695,340.23
11/15/19171.525,334.93
11/17/19171.535,335.21
11/18/19172.045,350.92
11/19/19172.375,361.37
11/20/19171.955,348.33
11/21/19171.795,343.33
11/22/19171.875,345.70
11/24/19171.835,344.65
11/25/19170.355,298.43
11/26/19170.985,318.14
11/27/19171.455,332.73
11/28/19170.345,298.28
11/29/19171.035,319.50
12/01/19170.985,318.03
12/02/19170.185,293.07
12/03/19172.885,377.16
12/04/19172.485,364.81
12/05/19172.555,367.04
12/06/19171.395,330.95

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite