Metalli preziosi > Prezzo storico dell'oro in guaranì paraguaiani (PYG) per gli ultimi 90 giorni

Prezzo dell'oro in guaranì paraguaiani (PYG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/27/19314,2289,773,568
12/30/19315,1449,802,082
12/31/19314,9799,796,954
01/01/20315,0649,799,574
01/02/20317,5579,877,142
01/03/20322,50010,030,860
01/06/20326,67910,160,843
01/07/20330,03310,265,166
01/08/20326,49210,155,044
01/09/20325,02910,109,527
01/10/20325,86710,135,582
01/13/20323,20810,052,903
01/14/20323,54210,063,270
01/15/20325,93610,137,729
01/16/20326,17810,145,265
01/17/20326,99510,170,678
01/20/20327,06210,172,766
01/21/20327,63210,190,501
01/22/20326,54410,156,650
01/23/20329,03010,233,970
01/24/20329,63410,252,757
01/27/20331,50810,311,051
01/28/20328,41410,214,812
01/29/20330,29210,273,217
01/30/20330,06110,266,038
01/31/20332,10010,329,450
02/03/20331,08910,298,020
02/04/20325,18610,114,413
02/05/20325,02810,109,504
02/06/20327,46210,185,218
02/07/20329,16310,238,111
02/10/20330,04910,265,680
02/11/20329,04710,234,518
02/12/20330,12210,267,933
02/13/20331,33710,305,741
02/14/20332,84210,352,551
02/17/20331,57810,313,228
02/18/20336,39310,462,989
02/19/20337,65510,502,231
02/20/20340,51010,591,047
02/21/20344,32010,709,547
02/24/20347,71910,815,267
02/25/20343,02710,669,334

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite