Metalli preziosi > Prezzo storico dell'oro in guaranì paraguaiani (PYG) per gli ultimi 90 giorni

Prezzo dell'oro in guaranì paraguaiani (PYG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/17229,771.467,146,691.41
12/26/17231,692.927,206,455.48
12/27/17231,763.197,208,640.99
12/28/17233,288.807,256,092.72
12/29/17234,059.007,280,048.57
01/02/18236,685.047,361,727.60
01/03/18237,192.017,377,496.26
01/04/18240,419.597,477,885.08
01/05/18238,949.407,432,157.08
01/08/18239,131.397,437,817.71
01/09/18237,222.457,378,443.05
01/10/18238,193.857,408,656.89
01/11/18239,669.947,454,568.28
01/12/18241,247.237,503,627.62
01/15/18242,004.447,527,179.61
01/16/18241,315.377,505,746.97
01/17/18240,015.167,465,306.02
01/18/18239,716.427,456,014.13
01/19/18240,741.297,487,891.24
01/22/18240,909.927,493,136.18
01/23/18241,327.017,506,109.20
01/24/18244,552.317,606,427.05
01/25/18243,033.987,559,201.79
01/26/18244,371.087,600,790.31
01/29/18241,548.207,512,988.95
01/30/18241,847.697,522,304.02
01/31/18242,501.367,542,635.30
02/01/18242,810.497,552,250.33
02/02/18240,339.417,475,391.37
02/05/18241,101.337,499,089.77
02/06/18238,237.997,410,029.72
02/07/18237,086.547,374,215.58
02/08/18237,152.167,376,256.71
02/09/18236,144.317,344,909.21
02/12/18236,921.227,369,073.82
02/13/18237,961.527,401,430.61
02/14/18241,976.817,526,320.20
02/15/18242,346.797,537,827.90
02/16/18242,656.377,547,456.77
02/19/18241,655.907,516,338.55
02/20/18238,135.137,406,830.59
02/21/18237,329.217,381,763.44
02/22/18239,064.307,435,730.84
02/23/18238,503.577,418,290.18

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite