Metalli preziosi > Prezzo storico dell'oro in guaranì paraguaiani (PYG) per gli ultimi 90 giorni

Prezzo dell'oro in guaranì paraguaiani (PYG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17237,398.697,383,924.67
09/21/17235,686.667,330,674.41
09/22/17236,582.287,358,531.60
09/25/17239,011.777,434,096.95
09/26/17235,976.657,339,694.34
09/27/17233,102.907,250,310.57
09/28/17234,031.687,279,198.95
09/29/17233,098.747,250,181.29
10/02/17231,014.387,185,350.43
10/03/17231,614.357,204,011.53
10/04/17231,556.577,202,214.38
10/05/17230,197.367,159,938.28
10/06/17231,457.557,199,134.42
10/09/17232,796.147,240,769.35
10/10/17233,527.097,263,504.53
10/11/17234,218.677,285,015.02
10/12/17234,709.907,300,293.82
10/13/17236,445.137,354,265.46
10/16/17234,690.417,299,687.60
10/17/17232,860.577,242,773.41
10/18/17232,291.227,225,064.60
10/19/17234,270.777,286,635.48
10/20/17232,067.157,218,095.08
10/23/17232,088.457,218,757.69
10/24/17231,546.237,201,892.88
10/25/17231,741.777,207,974.69
10/26/17230,035.447,154,901.85
10/27/17231,141.947,189,317.98
10/30/17231,690.187,206,370.04
10/31/17230,392.597,166,010.63
11/01/17231,443.137,198,686.06
11/02/17231,418.747,197,927.44
11/03/17230,415.457,166,721.65
11/06/17232,555.727,233,291.54
11/07/17231,216.427,191,634.47
11/08/17232,796.027,240,765.73
11/09/17233,531.387,263,637.91
11/10/17231,437.287,198,503.94
11/13/17232,444.637,229,836.06
11/14/17233,210.287,253,650.39
11/15/17232,798.347,240,837.61
11/16/17232,276.327,224,601.21
11/17/17235,285.407,318,194.01

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite