Metalli preziosi > Prezzo storico dell'oro in guaranì paraguaiani (PYG) per gli ultimi 90 giorni

Prezzo dell'oro in guaranì paraguaiani (PYG) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/20/20404,65312,586,110
07/21/20406,48812,643,188
07/22/20418,20513,007,628
07/23/20421,59513,113,060
07/24/20423,47713,171,610
07/27/20431,79413,430,290
07/28/20437,14113,596,609
07/29/20438,54813,640,365
07/30/20433,90113,495,823
07/31/20444,05113,811,519
08/03/20438,45413,637,446
08/04/20449,42013,978,533
08/05/20453,86314,116,717
08/06/20458,17214,250,738
08/07/20454,82514,146,643
08/09/20454,81714,146,403
08/10/20451,86314,054,515
08/11/20427,61813,300,394
08/12/20426,71113,272,186
08/13/20437,68313,613,467
08/14/20433,34013,478,383
08/16/20433,41013,480,546
08/17/20442,48313,762,745
08/18/20444,47413,824,680
08/19/20433,96813,497,908
08/20/20434,57813,516,901
08/21/20435,02413,530,771
08/23/20434,99113,529,739
08/24/20433,29813,477,065
08/25/20431,01013,405,902
08/26/20436,19413,567,137
08/27/20432,34913,447,556
08/28/20440,32813,695,722
08/30/20440,16513,690,662
08/31/20440,26313,693,713
09/01/20443,52413,795,154
09/02/20436,05313,562,768
09/03/20431,69713,427,278
09/04/20434,73913,521,909
09/06/20434,68813,520,310
09/07/20433,92013,496,425
09/08/20434,70013,520,688
09/09/20435,12213,533,816
09/10/20437,85213,618,732
09/11/20436,20513,567,478
09/13/20436,54713,578,137
09/14/20437,76213,615,921
09/15/20439,51613,670,474
09/16/20441,57413,734,482
09/17/20435,37413,541,646

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite