Metalli preziosi > Prezzo storico dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/20213.006,624.92
03/29/20213.386,636.72
03/30/20214.426,669.20
03/31/20209.466,515.04
04/01/20215.166,692.33
04/02/20218.436,793.85
04/03/20220.516,858.61
04/05/20220.516,858.52
04/06/20225.447,011.98
04/07/20220.346,853.25
04/08/20220.626,862.04
04/09/20225.417,011.03
04/10/20225.547,015.00
04/12/20225.377,009.70
04/13/20230.187,159.43
04/14/20228.477,106.32
04/15/20229.687,143.91
04/16/20230.767,177.32
04/17/20224.856,993.72
04/20/20226.887,056.70
04/21/20226.037,030.27
04/22/20231.757,208.38
04/23/20234.477,292.71
04/24/20232.727,238.47
04/26/20232.757,239.46
04/27/20230.887,181.27
04/28/20230.807,178.79
04/29/20230.207,159.91
04/30/20224.966,996.97
05/01/20227.357,071.28
05/03/20227.517,076.39
05/04/20228.187,097.30
05/05/20229.487,137.71
05/06/20228.417,104.39
05/07/20232.037,216.85
05/08/20229.847,148.81
05/11/20230.367,165.14
05/12/20230.317,163.29
05/13/20232.667,236.39
05/14/20234.807,302.94
05/15/20236.657,360.49
05/17/20236.527,356.46
05/18/20232.927,244.50
05/19/20233.627,266.52
05/20/20231.997,215.67
05/21/20228.917,119.89
05/22/20231.037,185.94
05/24/20231.217,191.59

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite