Metalli preziosi > Prezzo storico dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/16/19185.255,762.05
10/17/19184.695,744.56
10/18/19183.685,713.04
10/21/19183.065,693.95
10/22/19183.635,711.47
10/23/19184.165,727.97
10/24/19186.215,791.74
10/25/19186.725,807.64
10/28/19184.785,747.34
10/29/19183.705,713.60
10/30/19183.645,711.83
10/31/19185.835,780.10
11/01/19185.305,763.60
11/03/19185.365,765.32
11/04/19186.275,793.66
11/05/19183.745,715.00
11/06/19184.685,744.26
11/07/19182.015,661.09
11/08/19181.585,647.76
11/10/19181.475,644.20
11/11/19181.195,635.54
11/12/19182.085,663.28
11/13/19183.255,699.76
11/14/19183.855,718.25
11/15/19182.565,678.13
11/17/19182.525,677.11
11/18/19183.525,708.12
11/19/19183.125,695.66
11/20/19183.455,705.85
11/21/19182.905,688.79
11/22/19183.325,701.84
11/24/19183.265,700.04
11/25/19182.555,677.93
11/26/19183.535,708.49
11/27/19183.105,695.12
11/28/19183.645,711.93
11/29/19184.285,731.83
12/01/19184.215,729.50
12/02/19181.975,659.99
12/03/19183.635,711.64
12/04/19183.175,697.27
12/05/19182.755,684.08
12/06/19181.465,644.03
12/08/19181.585,647.62
12/09/19182.125,664.48
12/10/19182.115,664.21
12/11/19182.425,673.93
12/12/19181.135,633.88
12/13/19182.155,665.44

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite