Metalli preziosi > Prezzo storico dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/22/18148.574,621.08
11/23/18148.874,630.33
11/26/18148.994,633.99
11/27/18148.534,619.70
11/28/18148.054,604.79
11/29/18148.164,608.23
11/30/18148.984,633.67
12/03/18149.064,636.34
12/04/18150.344,676.04
12/05/18150.114,669.05
12/06/18149.754,657.79
12/07/18151.404,709.20
12/10/18151.344,707.06
12/11/18151.774,720.60
12/12/18151.114,700.02
12/13/18151.034,697.43
12/14/18151.104,699.73
12/17/18151.174,701.98
12/18/18151.414,709.43
12/19/18150.584,683.45
12/20/18151.584,714.64
12/21/18152.264,735.91
12/24/18153.224,765.70
12/25/18153.544,775.55
12/26/18153.664,779.33
12/27/18153.994,789.68
12/28/18154.754,813.29
12/31/18154.164,795.01
01/02/19156.554,869.10
01/03/19156.714,874.31
01/04/19155.594,839.35
01/07/19155.174,826.45
01/08/19155.244,828.54
01/09/19154.804,814.75
01/10/19154.564,807.48
01/11/19154.884,817.24
01/14/19155.374,832.42
01/15/19156.134,856.12
01/16/19156.304,861.35
01/17/19156.364,863.49
01/18/19155.444,834.87

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite