Metalli preziosi > Prezzo storico dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/18142.454,430.57
08/28/18141.054,387.08
08/29/18142.094,419.39
08/30/18142.164,421.65
08/31/18143.204,454.07
09/03/18142.704,438.55
09/04/18142.544,433.58
09/05/18143.164,452.78
09/06/18143.574,465.65
09/07/18143.584,465.80
09/10/18142.954,446.18
09/11/18142.974,446.98
09/12/18143.614,466.67
09/13/18142.274,425.21
09/14/18142.084,419.32
09/17/18142.084,419.29
09/18/18141.594,403.86
09/19/18142.164,421.56
09/20/18141.444,399.39
09/21/18141.354,396.59
09/24/18140.934,383.51
09/25/18140.784,378.74
09/26/18140.864,381.21
09/28/18141.374,396.98
10/01/18141.444,399.23
10/02/18143.944,476.91
10/03/18144.044,480.27
10/04/18144.414,491.67
10/05/18144.494,494.13
10/08/18143.434,461.30
10/09/18143.164,452.72
10/10/18144.014,479.08
10/11/18146.454,555.09
10/12/18145.504,525.55
10/15/18146.194,547.11
10/16/18145.764,533.78
10/17/18146.514,556.99
10/18/18148.114,606.63
10/19/18147.074,574.41
10/22/18147.104,575.41
10/23/18148.174,608.48

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite