|
|
Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni| 11/22/18 | 148.57 | 4,621.08 | | 11/23/18 | 148.87 | 4,630.33 | | 11/26/18 | 148.99 | 4,633.99 | | 11/27/18 | 148.53 | 4,619.70 | | 11/28/18 | 148.05 | 4,604.79 | | 11/29/18 | 148.16 | 4,608.23 | | 11/30/18 | 148.98 | 4,633.67 | | 12/03/18 | 149.06 | 4,636.34 | | 12/04/18 | 150.34 | 4,676.04 | | 12/05/18 | 150.11 | 4,669.05 | | 12/06/18 | 149.75 | 4,657.79 | | 12/07/18 | 151.40 | 4,709.20 | | 12/10/18 | 151.34 | 4,707.06 | | 12/11/18 | 151.77 | 4,720.60 | | 12/12/18 | 151.11 | 4,700.02 | | 12/13/18 | 151.03 | 4,697.43 | | 12/14/18 | 151.10 | 4,699.73 | | 12/17/18 | 151.17 | 4,701.98 | | 12/18/18 | 151.41 | 4,709.43 | | 12/19/18 | 150.58 | 4,683.45 | | 12/20/18 | 151.58 | 4,714.64 | | 12/21/18 | 152.26 | 4,735.91 | | 12/24/18 | 153.22 | 4,765.70 | | 12/25/18 | 153.54 | 4,775.55 | | 12/26/18 | 153.66 | 4,779.33 | | 12/27/18 | 153.99 | 4,789.68 | | 12/28/18 | 154.75 | 4,813.29 | | 12/31/18 | 154.16 | 4,795.01 | | 01/02/19 | 156.55 | 4,869.10 | | 01/03/19 | 156.71 | 4,874.31 | | 01/04/19 | 155.59 | 4,839.35 | | 01/07/19 | 155.17 | 4,826.45 | | 01/08/19 | 155.24 | 4,828.54 | | 01/09/19 | 154.80 | 4,814.75 | | 01/10/19 | 154.56 | 4,807.48 | | 01/11/19 | 154.88 | 4,817.24 | | 01/14/19 | 155.37 | 4,832.42 | | 01/15/19 | 156.13 | 4,856.12 | | 01/16/19 | 156.30 | 4,861.35 | | 01/17/19 | 156.36 | 4,863.49 | | 01/18/19 | 155.44 | 4,834.87 |
| |
|
|