|
|
Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni| 03/26/18 | 147.60 | 4,590.95 | | 03/27/18 | 146.82 | 4,566.67 | | 03/28/18 | 145.49 | 4,525.20 | | 03/29/18 | 145.74 | 4,533.01 | | 04/02/18 | 147.04 | 4,573.42 | | 04/03/18 | 146.52 | 4,557.20 | | 04/04/18 | 146.62 | 4,560.41 | | 04/05/18 | 146.20 | 4,547.46 | | 04/06/18 | 146.54 | 4,557.76 | | 04/09/18 | 146.23 | 4,548.34 | | 04/10/18 | 146.18 | 4,546.79 | | 04/11/18 | 147.21 | 4,578.66 | | 04/12/18 | 145.56 | 4,527.41 | | 04/13/18 | 146.22 | 4,548.01 | | 04/16/18 | 145.17 | 4,515.31 | | 04/17/18 | 145.74 | 4,532.99 | | 04/18/18 | 145.97 | 4,540.17 | | 04/19/18 | 145.99 | 4,540.92 | | 04/20/18 | 145.77 | 4,534.02 | | 04/23/18 | 146.60 | 4,559.89 | | 04/24/18 | 147.13 | 4,576.23 | | 04/25/18 | 147.89 | 4,599.81 | | 04/26/18 | 147.93 | 4,601.07 | | 04/27/18 | 147.52 | 4,588.50 | | 04/30/18 | 148.43 | 4,616.59 | | 05/01/18 | 149.46 | 4,648.62 | | 05/02/18 | 149.88 | 4,661.64 | | 05/03/18 | 150.27 | 4,673.77 | | 05/04/18 | 150.17 | 4,670.82 | | 05/07/18 | 151.03 | 4,697.59 | | 05/08/18 | 152.61 | 4,746.84 | | 05/09/18 | 151.86 | 4,723.31 | | 05/10/18 | 151.51 | 4,712.46 | | 05/11/18 | 151.38 | 4,708.58 | | 05/14/18 | 151.21 | 4,703.19 | | 05/15/18 | 150.56 | 4,683.09 | | 05/16/18 | 150.14 | 4,669.81 | | 05/17/18 | 151.16 | 4,701.60 | | 05/18/18 | 151.85 | 4,723.17 | | 05/21/18 | 151.41 | 4,709.48 | | 05/22/18 | 150.95 | 4,695.07 |
| |
|
|