|
|
Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni| 06/18/18 | 152.24 | 4,735.19 | | 06/19/18 | 152.50 | 4,743.17 | | 06/20/18 | 152.05 | 4,729.26 | | 06/21/18 | 151.88 | 4,724.05 | | 06/22/18 | 151.39 | 4,708.79 | | 06/25/18 | 151.10 | 4,699.58 | | 06/26/18 | 150.76 | 4,689.16 | | 06/27/18 | 151.54 | 4,713.40 | | 06/28/18 | 151.41 | 4,709.42 | | 06/29/18 | 150.69 | 4,686.97 | | 07/02/18 | 150.93 | 4,694.29 | | 07/03/18 | 152.26 | 4,735.93 | | 07/04/18 | 151.88 | 4,723.84 | | 07/05/18 | 150.37 | 4,676.91 | | 07/06/18 | 149.71 | 4,656.38 | | 07/09/18 | 148.50 | 4,618.83 | | 07/10/18 | 148.44 | 4,616.99 | | 07/11/18 | 148.54 | 4,620.18 | | 07/12/18 | 148.44 | 4,616.90 | | 07/13/18 | 147.55 | 4,589.34 | | 07/16/18 | 146.56 | 4,558.48 | | 07/17/18 | 145.44 | 4,523.56 | | 07/18/18 | 145.99 | 4,540.71 | | 07/19/18 | 146.47 | 4,555.87 | | 07/20/18 | 145.91 | 4,538.18 | | 07/23/18 | 145.70 | 4,531.86 | | 07/24/18 | 144.97 | 4,509.16 | | 07/25/18 | 145.27 | 4,518.41 | | 07/26/18 | 144.81 | 4,504.24 | | 07/27/18 | 144.58 | 4,496.79 | | 07/30/18 | 143.39 | 4,460.02 | | 07/31/18 | 143.98 | 4,478.15 | | 08/01/18 | 142.95 | 4,446.12 | | 08/02/18 | 143.28 | 4,456.61 | | 08/03/18 | 143.77 | 4,471.69 | | 08/06/18 | 143.05 | 4,449.32 | | 08/07/18 | 142.95 | 4,446.25 | | 08/08/18 | 143.31 | 4,457.41 | | 08/09/18 | 144.60 | 4,497.68 | | 08/10/18 | 146.50 | 4,556.74 | | 08/13/18 | 144.82 | 4,504.45 | | 08/14/18 | 145.67 | 4,530.70 |
| |
|
|