|
|
Prezzo dell'oro in zloty polacchi (PLN) per gli ultimi 90 giorni| 08/27/18 | 142.45 | 4,430.57 | | 08/28/18 | 141.05 | 4,387.08 | | 08/29/18 | 142.09 | 4,419.39 | | 08/30/18 | 142.16 | 4,421.65 | | 08/31/18 | 143.20 | 4,454.07 | | 09/03/18 | 142.70 | 4,438.55 | | 09/04/18 | 142.54 | 4,433.58 | | 09/05/18 | 143.16 | 4,452.78 | | 09/06/18 | 143.57 | 4,465.65 | | 09/07/18 | 143.58 | 4,465.80 | | 09/10/18 | 142.95 | 4,446.18 | | 09/11/18 | 142.97 | 4,446.98 | | 09/12/18 | 143.61 | 4,466.67 | | 09/13/18 | 142.27 | 4,425.21 | | 09/14/18 | 142.08 | 4,419.32 | | 09/17/18 | 142.08 | 4,419.29 | | 09/18/18 | 141.59 | 4,403.86 | | 09/19/18 | 142.16 | 4,421.56 | | 09/20/18 | 141.44 | 4,399.39 | | 09/21/18 | 141.35 | 4,396.59 | | 09/24/18 | 140.93 | 4,383.51 | | 09/25/18 | 140.78 | 4,378.74 | | 09/26/18 | 140.86 | 4,381.21 | | 09/28/18 | 141.37 | 4,396.98 | | 10/01/18 | 141.44 | 4,399.23 | | 10/02/18 | 143.94 | 4,476.91 | | 10/03/18 | 144.04 | 4,480.27 | | 10/04/18 | 144.41 | 4,491.67 | | 10/05/18 | 144.49 | 4,494.13 | | 10/08/18 | 143.43 | 4,461.30 | | 10/09/18 | 143.16 | 4,452.72 | | 10/10/18 | 144.01 | 4,479.08 | | 10/11/18 | 146.45 | 4,555.09 | | 10/12/18 | 145.50 | 4,525.55 | | 10/15/18 | 146.19 | 4,547.11 | | 10/16/18 | 145.76 | 4,533.78 | | 10/17/18 | 146.51 | 4,556.99 | | 10/18/18 | 148.11 | 4,606.63 | | 10/19/18 | 147.07 | 4,574.41 | | 10/22/18 | 147.10 | 4,575.41 | | 10/23/18 | 148.17 | 4,608.48 |
| |
|
|