|
|
Prezzo dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni| 03/26/18 | 5,025.98 | 156,325.52 | | 03/27/18 | 4,998.59 | 155,473.50 | | 03/28/18 | 4,922.80 | 153,116.16 | | 03/29/18 | 4,920.57 | 153,046.86 | | 04/02/18 | 4,972.86 | 154,673.17 | | 04/03/18 | 4,959.88 | 154,269.56 | | 04/04/18 | 4,961.73 | 154,327.05 | | 04/05/18 | 4,932.85 | 153,428.78 | | 04/06/18 | 4,949.98 | 153,961.53 | | 04/09/18 | 4,971.40 | 154,627.92 | | 04/10/18 | 4,991.65 | 155,257.82 | | 04/11/18 | 5,036.64 | 156,656.90 | | 04/12/18 | 4,965.23 | 154,435.82 | | 04/13/18 | 5,001.30 | 155,557.88 | | 04/16/18 | 5,009.65 | 155,817.55 | | 04/17/18 | 5,004.16 | 155,646.67 | | 04/18/18 | 5,014.65 | 155,972.93 | | 04/19/18 | 5,003.66 | 155,631.20 | | 04/20/18 | 4,969.29 | 154,562.06 | | 04/23/18 | 4,929.79 | 153,333.65 | | 04/24/18 | 4,952.32 | 154,034.44 | | 04/25/18 | 4,918.32 | 152,976.93 | | 04/26/18 | 4,895.70 | 152,273.29 | | 04/27/18 | 4,916.35 | 152,915.70 | | 04/30/18 | 4,888.48 | 152,048.69 | | 05/01/18 | 4,849.27 | 150,829.19 | | 05/02/18 | 4,858.01 | 151,100.86 | | 05/03/18 | 4,876.95 | 151,690.23 | | 05/04/18 | 4,896.58 | 152,300.81 | | 05/07/18 | 4,890.16 | 152,101.01 | | 05/08/18 | 4,889.47 | 152,079.46 | | 05/09/18 | 4,877.41 | 151,704.49 | | 05/10/18 | 4,911.37 | 152,760.78 | | 05/11/18 | 4,898.43 | 152,358.12 | | 05/14/18 | 4,878.89 | 151,750.39 | | 05/15/18 | 4,798.42 | 149,247.61 | | 05/16/18 | 4,799.36 | 149,276.65 | | 05/17/18 | 4,797.33 | 149,213.66 | | 05/18/18 | 4,811.16 | 149,643.71 | | 05/21/18 | 4,814.07 | 149,734.19 | | 05/22/18 | 4,796.87 | 149,199.39 |
| |
|
|