Metalli preziosi > Prezzo storico dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/218.701,81270.657
20/04/218.744,45271.983
21/04/218.833,01274.737
22/04/218.801,31273.751
23/04/218.776,53272.981
26/04/218.823,30274.435
27/04/218.806,91273.925
28/04/218.819,98274.332
29/04/218.736,08271.722
30/04/218.763,67272.581
03/05/218.826,05274.521
04/05/218.773,09272.874
05/05/218.785,71273.266
06/05/218.946,02278.252
07/05/218.948,98278.345
10/05/218.981,50279.356
11/05/219.007,43280.162
12/05/218.906,03277.008
13/05/218.937,04277.973
14/05/219.015,25280.406
17/05/219.172,17285.286
18/05/219.191,12285.876
19/05/219.202,04286.215
20/05/219.258,30287.965
21/05/219.280,49288.655
24/05/219.288,43288.903
25/05/219.402,18292.441
26/05/219.431,90293.365
27/05/219.470,56294.567
28/05/219.461,92294.299
31/05/219.416,67292.891
01/06/219.430,63293.325
02/06/219.484,28294.994
03/06/219.299,04289.233
04/06/219.396,39292.260
07/06/219.416,02292.871
08/06/219.483,60294.973
09/06/219.459,33294.218
10/06/219.566,60297.555
11/06/219.451,52293.975
14/06/219.344,76290.654
15/06/219.363,29291.231
16/06/219.208,98286.431
17/06/218.967,31278.915
18/06/218.915,88277.315

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite