|
|
Prezzo dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni| 11/21/18 | 5,297.76 | 164,778.75 | | 11/22/18 | 5,304.62 | 164,992.02 | | 11/23/18 | 5,286.46 | 164,427.33 | | 11/26/18 | 5,282.79 | 164,313.14 | | 11/27/18 | 5,246.12 | 163,172.58 | | 11/28/18 | 5,266.13 | 163,795.06 | | 11/29/18 | 5,280.42 | 164,239.43 | | 11/30/18 | 5,457.60 | 169,750.43 | | 12/03/18 | 5,506.54 | 171,272.41 | | 12/04/18 | 5,539.24 | 172,289.67 | | 12/05/18 | 5,533.21 | 172,102.00 | | 12/06/18 | 5,535.65 | 172,177.91 | | 12/07/18 | 5,575.86 | 173,428.70 | | 12/10/18 | 5,560.13 | 172,939.31 | | 12/11/18 | 5,584.62 | 173,701.22 | | 12/12/18 | 5,568.89 | 173,211.99 | | 12/13/18 | 5,552.48 | 172,701.54 | | 12/14/18 | 5,537.95 | 172,249.51 | | 12/17/18 | 5,572.79 | 173,333.05 | | 12/18/18 | 5,592.91 | 173,958.89 | | 12/19/18 | 5,559.60 | 172,922.87 | | 12/20/18 | 5,631.44 | 175,157.37 | | 12/21/18 | 5,615.40 | 174,658.38 | | 12/24/18 | 5,675.32 | 176,522.04 | | 12/25/18 | 5,682.70 | 176,751.79 | | 12/26/18 | 5,697.97 | 177,226.55 | | 12/27/18 | 5,675.79 | 176,536.79 | | 12/28/18 | 5,760.47 | 179,170.71 | | 12/31/18 | 5,764.96 | 179,310.31 | | 01/02/19 | 5,773.15 | 179,565.13 | | 01/03/19 | 5,818.41 | 180,972.90 | | 01/04/19 | 5,778.01 | 179,716.08 | | 01/07/19 | 5,796.46 | 180,290.11 | | 01/08/19 | 5,781.28 | 179,817.90 | | 01/09/19 | 5,814.09 | 180,838.36 | | 01/10/19 | 5,783.93 | 179,900.31 | | 01/11/19 | 5,790.22 | 180,096.02 | | 01/14/19 | 5,807.38 | 180,629.77 | | 01/15/19 | 5,800.47 | 180,414.81 | | 01/16/19 | 5,817.68 | 180,950.22 | | 01/17/19 | 5,810.01 | 180,711.62 | | 01/18/19 | 5,762.47 | 179,232.96 |
| |
|
|