Metalli preziosi > Prezzo storico dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/17/208,958.80278,650
05/18/208,940.36278,076
05/19/209,015.36280,409
05/20/209,026.91280,768
05/21/208,910.32277,142
05/22/208,959.68278,677
05/24/208,963.97278,811
05/25/208,965.91278,871
05/26/208,878.59276,155
05/27/208,814.92274,175
05/28/208,910.17277,137
05/29/209,086.55282,623
05/31/209,082.27282,490
06/01/209,148.69284,556
06/02/209,189.14285,814
06/03/208,992.97279,713
06/04/209,005.99280,117
06/05/208,854.45275,404
06/07/208,847.61275,191
06/08/208,932.60277,835
06/09/209,037.92281,111
06/10/209,190.87285,868
06/11/209,148.04284,536
06/12/209,151.35284,639
06/14/209,166.12285,098
06/15/209,126.00283,850
06/16/209,155.14284,757
06/17/209,186.71285,739
06/18/209,244.30287,530
06/19/209,344.35290,642
06/21/209,337.92290,442
06/22/209,401.03292,405
06/23/209,464.50294,379
06/24/209,530.76296,440
06/25/209,525.28296,269
06/26/209,542.64296,809
06/28/209,539.31296,706
06/29/209,582.50298,049
06/30/209,643.44299,944
07/01/209,572.42297,735
07/02/209,598.62298,550
07/03/209,552.47297,115
07/05/209,558.51297,303
07/06/209,549.82297,033
07/07/209,639.03299,807
07/08/209,708.44301,966
07/09/209,671.97300,832
07/10/209,632.16299,594
07/12/209,600.12298,597
07/13/209,669.57300,757
07/14/209,685.25301,245

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite