|
|
Prezzo dell'oro in rupie pakistane (PKR) per gli ultimi 90 giorni| 08/23/18 | 4,724.07 | 146,934.89 | | 08/24/18 | 4,745.45 | 147,599.97 | | 08/27/18 | 4,791.83 | 149,042.56 | | 08/28/18 | 4,752.52 | 147,820.00 | | 08/29/18 | 4,772.38 | 148,437.64 | | 08/30/18 | 4,747.05 | 147,649.67 | | 08/31/18 | 4,749.02 | 147,711.01 | | 09/03/18 | 4,754.65 | 147,886.29 | | 09/04/18 | 4,731.27 | 147,159.07 | | 09/05/18 | 4,737.11 | 147,340.74 | | 09/06/18 | 4,750.07 | 147,743.75 | | 09/07/18 | 4,736.95 | 147,335.74 | | 09/10/18 | 4,739.92 | 147,428.05 | | 09/11/18 | 4,741.04 | 147,462.79 | | 09/12/18 | 4,776.91 | 148,578.50 | | 09/13/18 | 4,755.59 | 147,915.26 | | 09/14/18 | 4,751.43 | 147,786.09 | | 09/17/18 | 4,784.27 | 148,807.46 | | 09/18/18 | 4,744.60 | 147,573.44 | | 09/19/18 | 4,780.98 | 148,705.11 | | 09/20/18 | 4,806.51 | 149,499.05 | | 09/21/18 | 4,773.10 | 148,460.09 | | 09/24/18 | 4,753.52 | 147,850.90 | | 09/25/18 | 4,778.88 | 148,639.80 | | 09/26/18 | 4,782.92 | 148,765.42 | | 09/28/18 | 4,720.71 | 146,830.61 | | 10/01/18 | 4,710.49 | 146,512.48 | | 10/02/18 | 4,772.18 | 148,431.32 | | 10/03/18 | 4,744.45 | 147,569.04 | | 10/04/18 | 4,752.08 | 147,806.22 | | 10/05/18 | 4,771.35 | 148,405.48 | | 10/08/18 | 4,697.32 | 146,102.97 | | 10/09/18 | 4,702.69 | 146,270.16 | | 10/10/18 | 4,722.27 | 146,879.07 | | 10/11/18 | 5,160.96 | 160,523.92 | | 10/12/18 | 5,123.01 | 159,343.54 | | 10/15/18 | 5,242.47 | 163,059.07 | | 10/16/18 | 5,230.93 | 162,700.18 | | 10/17/18 | 5,221.57 | 162,409.05 | | 10/18/18 | 5,241.83 | 163,039.23 | | 10/19/18 | 5,257.61 | 163,530.03 |
| |
|
|