Metalli preziosi > Prezzo storico dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

Prezzo dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/212.829,1187.995
09/02/212.838,3188.281
10/02/212.845,7988.514
11/02/212.820,9587.741
12/02/212.818,1187.653
15/02/212.803,6987.205
16/02/212.784,5986.610
17/02/212.765,0786.003
18/02/212.765,5186.017
19/02/212.779,9486.466
22/02/212.831,4788.069
23/02/212.820,4387.725
24/02/212.820,8087.737
25/02/212.786,9386.683
26/02/212.718,0084.539
01/03/212.693,5483.778
02/03/212.709,9284.288
03/03/212.670,6783.067
04/03/212.652,8582.513
05/03/212.659,5582.721
08/03/212.635,8281.983
09/03/212.674,1683.176
10/03/212.695,7083.846
11/03/212.684,5283.498
12/03/212.692,5483.747
15/03/212.701,5884.029
16/03/212.709,5984.278
17/03/212.724,8284.751
18/03/212.719,2184.577
19/03/212.722,0784.666
22/03/212.713,4684.398
23/03/212.699,6083.967
24/03/212.713,6784.404
25/03/212.701,0784.013
26/03/212.698,6283.936
29/03/212.667,6582.973
30/03/212.629,3681.782
31/03/212.663,6882.850
01/04/212.697,2783.895
02/04/212.700,6383.999
05/04/212.686,8083.569
06/04/212.720,6184.620
07/04/212.716,3284.487
08/04/212.744,4285.361
09/04/212.720,7984.626

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite