Metalli preziosi > Prezzo storico dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

Prezzo dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/192,317.7072,088
06/28/192,320.6272,179
07/01/192,273.6270,718
07/02/192,335.1572,631
07/03/192,333.2872,573
07/04/192,328.1072,412
07/05/192,308.8571,813
07/08/192,303.2371,638
07/09/192,310.1671,854
07/10/192,341.9872,844
07/11/192,312.2771,920
07/12/192,326.5272,363
07/14/192,327.5972,396
07/15/192,318.6872,119
07/16/192,299.4971,522
07/17/192,340.6272,801
07/18/192,369.6873,705
07/19/192,340.3872,794
07/21/192,341.7772,837
07/22/192,339.9272,780
07/23/192,335.4072,639
07/24/192,342.9172,873
07/25/192,327.6472,398
07/26/192,331.0672,504
07/28/192,331.6772,523
07/29/192,344.1072,910
07/30/192,341.3072,823
07/31/192,314.7871,998
08/01/192,381.5774,075
08/02/192,392.1274,403
08/04/192,390.9874,368
08/05/192,455.8476,385
08/06/192,467.5776,750
08/07/192,525.7478,559
08/08/192,504.1977,889
08/09/192,505.6977,936
08/11/192,505.0477,916
08/12/192,535.7978,872
08/13/192,511.4878,116
08/14/192,555.2079,476
08/15/192,585.3480,413
08/16/192,544.8179,152
08/18/192,543.0179,097
08/19/192,520.1878,386
08/20/192,534.3578,827
08/21/192,521.2278,419
08/22/192,520.3178,390
08/23/192,575.6880,112

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite