Metalli preziosi > Prezzo storico dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

Prezzo dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/202,674.5083,186
03/29/202,679.4183,339
03/30/202,653.6482,537
03/31/202,579.1980,222
04/01/202,607.5081,102
04/02/202,632.0681,866
04/03/202,633.8181,921
04/05/202,635.3081,967
04/06/202,698.2383,924
04/07/202,678.5283,311
04/08/202,675.3183,212
04/09/202,735.0685,070
04/10/202,742.2885,295
04/12/202,731.9984,975
04/13/202,793.7986,897
04/14/202,809.4487,383
04/15/202,798.0387,029
04/16/202,821.5587,760
04/17/202,748.2085,478
04/20/202,764.8285,995
04/21/202,752.9085,625
04/22/202,794.4286,916
04/23/202,818.7387,672
04/24/202,817.9087,647
04/26/202,819.0487,682
04/27/202,791.2186,816
04/28/202,777.8986,402
04/29/202,771.6386,207
04/30/202,732.8985,002
05/01/202,766.7986,057
05/03/202,749.4085,516
05/04/202,768.4286,108
05/05/202,778.3186,415
05/06/202,746.7685,434
05/07/202,787.2986,695
05/08/202,758.1785,789
05/11/202,749.7585,527
05/12/202,749.1285,507
05/13/202,774.0186,281
05/14/202,808.6887,360
05/15/202,837.4288,254
05/17/202,838.3588,283
05/18/202,834.7288,170
05/19/202,843.7488,450
05/20/202,838.6288,291
05/21/202,810.7487,424
05/22/202,833.2388,123
05/24/202,834.0888,150

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite