Metalli preziosi > Prezzo storico dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

Prezzo dell'oro in peso filippini (PHP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/25/172,046.8363,663.44
12/26/172,061.9364,133.14
12/27/172,069.3164,362.87
12/28/172,081.8464,752.40
12/29/172,094.6365,150.31
01/02/182,113.7565,744.97
01/03/182,103.4265,423.82
01/04/182,129.3266,229.29
01/05/182,111.7065,681.11
01/08/182,130.6066,269.19
01/09/182,121.7565,993.85
01/10/182,137.6166,487.13
01/11/182,141.2966,601.67
01/12/182,160.5567,200.52
01/15/182,172.3067,566.08
01/16/182,175.4767,664.55
01/17/182,162.5767,263.41
01/18/182,163.2767,285.22
01/19/182,172.1567,561.52
01/22/182,185.0067,961.11
01/23/182,201.5768,476.58
01/24/182,218.1768,992.81
01/25/182,201.3468,469.43
01/26/182,215.1468,898.68
01/29/182,203.7468,544.01
01/30/182,211.8968,797.44
01/31/182,221.5069,096.41
02/01/182,236.0769,549.51
02/02/182,214.1968,869.02
02/05/182,220.8669,076.53
02/06/182,189.9668,115.23
02/07/182,173.8567,614.20
02/08/182,194.1568,245.55
02/09/182,183.5767,916.63
02/12/182,207.9568,674.80
02/13/182,224.8369,199.84
02/14/182,263.2870,395.98
02/15/182,273.7670,721.89
02/16/182,272.5770,684.75
02/19/182,267.4370,524.97
02/20/182,230.4769,375.44
02/21/182,217.5368,972.92
02/22/182,221.6369,100.32

Imposta formato di data, ora e numero
Privacy
 
 
    © 2018    
Market Data by Xignite