Metalli preziosi > Prezzo storico dell'oro in soles peruviani (PEN) per gli ultimi 90 giorni

Prezzo dell'oro in soles peruviani (PEN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/19165.535,148.41
08/25/19162.845,064.80
08/26/19165.915,160.31
08/27/19167.975,224.57
08/28/19168.185,231.00
08/29/19166.815,188.51
08/30/19165.865,158.92
09/01/19165.895,159.82
09/02/19167.115,197.78
09/03/19169.465,270.88
09/04/19169.015,256.79
09/05/19164.355,111.92
09/06/19161.805,032.59
09/08/19161.365,019.00
09/09/19160.765,000.17
09/10/19159.484,960.42
09/11/19161.025,008.37
09/12/19160.825,001.92
09/13/19158.744,937.50
09/16/19160.224,983.53
09/17/19161.485,022.52
09/18/19161.055,009.24
09/19/19161.695,029.10
09/20/19163.635,089.38
09/22/19163.875,097.05
09/23/19164.545,117.90
09/24/19164.535,117.60
09/25/19161.975,037.82
09/26/19162.785,062.95
09/27/19163.255,077.72
09/29/19162.755,062.02
09/30/19160.424,989.59
10/01/19159.824,971.06
10/02/19162.865,065.45
10/03/19163.785,094.08
10/04/19163.385,081.72
10/06/19163.345,080.39
10/07/19162.355,049.54
10/08/19164.265,108.98
10/09/19163.925,098.45
10/10/19161.905,035.70
10/11/19161.105,010.75
10/14/19161.405,020.11
10/15/19160.124,980.36
10/16/19160.544,993.33
10/17/19161.055,009.25
10/18/19159.964,975.39

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite