Metalli preziosi > Prezzo storico dell'oro in nuevo sol peruviani (PEN) per gli ultimi 90 giorni

Prezzo dell'oro in nuevo sol peruviani (PEN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/17135.824,224.51
09/21/17134.884,195.25
09/22/17135.404,211.36
09/25/17137.334,271.48
09/26/17136.084,232.47
09/27/17134.724,190.31
09/28/17135.194,205.00
09/29/17134.264,176.00
10/02/17133.664,157.32
10/03/17133.414,149.57
10/04/17133.584,154.71
10/05/17133.034,137.68
10/06/17134.044,169.07
10/09/17135.104,202.16
10/10/17135.164,203.83
10/11/17135.334,209.28
10/12/17135.274,207.45
10/13/17136.364,241.24
10/16/17135.024,199.55
10/17/17134.054,169.48
10/18/17133.314,146.34
10/19/17134.074,170.17
10/20/17133.294,145.78
10/23/17133.494,152.08
10/24/17132.874,132.79
10/25/17132.794,130.16
10/26/17132.054,107.23
10/27/17132.924,134.29
10/30/17133.224,143.52
10/31/17132.874,132.62
11/01/17133.194,142.79
11/02/17139.454,337.39
11/03/17132.524,121.85
11/06/17133.474,151.35
11/07/17132.624,124.93
11/08/17133.744,159.93
11/09/17133.974,166.99
11/10/17132.814,130.72
11/13/17133.194,142.56
11/14/17133.514,152.62
11/15/17133.824,162.25
11/16/17133.394,148.98
11/17/17134.894,195.70

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite