Metalli preziosi > Prezzo storico dell'oro in balboa panamensi (PAB) per gli ultimi 90 giorni

Prezzo dell'oro in balboa panamensi (PAB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/1949.0671,526.15
08/26/1948.7111,515.07
08/27/1949.6041,542.86
08/28/1949.5601,541.50
08/29/1949.1161,527.66
08/30/1948.8681,519.97
09/02/1949.2821,532.84
09/03/1949.7591,547.66
09/04/1949.9171,552.61
09/05/1948.7971,517.77
09/06/1948.4601,507.26
09/09/1948.1021,496.14
09/10/1947.7521,485.25
09/11/1948.1121,496.45
09/12/1948.2031,499.29
09/13/1947.8371,487.90
09/16/1948.1801,498.56
09/17/1948.3111,502.64
09/18/1948.0301,493.89
09/19/1948.1921,498.95
09/20/1948.7751,517.06
09/23/1948.9621,522.89
09/24/1949.2331,531.30
09/25/1948.3581,504.10
09/26/1948.3541,503.96
09/27/1948.1501,497.64
09/30/1947.4491,475.83
10/01/1947.4281,475.18
10/02/1948.0361,494.10
10/03/1948.3571,504.06
10/04/1948.3971,505.30
10/07/1947.9941,492.78
10/08/1948.3851,504.94
10/09/1948.4091,505.69
10/10/1948.0091,493.24
10/11/1947.8631,488.70
10/14/1948.0201,493.58
10/15/1947.6311,481.48
10/16/1947.8811,489.27
10/17/1947.9291,490.75
10/18/1947.9161,490.35

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite