Metalli preziosi > Prezzo storico dell'oro in balboa panamensi (PAB) per gli ultimi 90 giorni

Prezzo dell'oro in balboa panamensi (PAB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/14/1948.0201,493.58
10/15/1947.6311,481.48
10/16/1947.8811,489.27
10/17/1947.9291,490.75
10/18/1947.9161,490.35
10/21/1947.7181,484.19
10/22/1947.8301,487.69
10/23/1947.9621,491.78
10/24/1948.3411,503.56
10/25/1948.3781,504.71
10/28/1947.9871,492.55
10/29/1947.8241,487.49
10/30/1948.1051,496.23
10/31/1948.6271,512.48
11/01/1948.6801,514.11
11/04/1948.5291,509.42
11/05/1947.7021,483.68
11/06/1947.9171,490.39
11/07/1947.2301,469.02
11/08/1946.8901,458.45
11/11/1946.7631,454.48
11/12/1946.8351,456.72
11/13/1947.0661,463.92
11/14/1947.2951,471.03
11/15/1947.2011,468.13
11/18/1947.3021,471.25
11/19/1947.3431,472.54
11/20/1947.3081,471.45
11/21/1947.0831,464.46
11/22/1947.0101,462.17
11/24/1947.0101,462.17
11/25/1946.7791,455.01
11/26/1946.9861,461.42
11/27/1946.7561,454.28
11/28/1946.8131,456.04
11/29/1947.0651,463.88
12/01/1947.0651,463.88
12/02/1947.0221,462.56
12/03/1947.5031,477.52
12/04/1947.4041,474.43
12/05/1947.4521,475.93
12/06/1946.9341,459.81
12/08/1946.9341,459.81
12/09/1946.9981,461.80
12/10/1947.0841,464.48

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite