Metalli preziosi > Prezzo storico dell'oro in rial dell'oman (OMR) per gli ultimi 90 giorni

Prezzo dell'oro in rial dell'oman (OMR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/29/2020.184627.78
03/30/2020.075624.40
03/31/2019.521607.17
04/01/2019.705612.88
04/02/2019.964620.94
04/03/2019.998621.99
04/05/2020.005622.23
04/06/2020.538638.82
04/07/2020.407634.73
04/08/2020.369633.55
04/09/2020.858648.77
04/10/2020.851648.53
04/12/2020.868649.08
04/13/2021.156658.01
04/14/2021.392665.35
04/15/2021.260661.26
04/16/2021.297662.41
04/17/2020.836648.07
04/20/2020.994653.00
04/21/2020.858648.76
04/22/2021.239660.60
04/23/2021.437666.75
04/24/2021.380664.99
04/26/2021.386665.18
04/27/2021.239660.59
04/28/2021.152657.90
04/29/2021.208659.64
04/30/2020.879649.41
05/01/2021.047654.63
05/03/2021.051654.77
05/04/2021.064655.16
05/05/2021.116656.78
05/06/2020.873649.21
05/07/2021.250660.94
05/08/2021.073655.45
05/11/2021.026653.97
05/12/2021.088655.90
05/13/2021.204659.52
05/14/2021.417666.15
05/15/2021.562670.66
05/17/2021.567670.82
05/18/2021.443666.95
05/19/2021.597671.75
05/20/2021.625672.61
05/21/2021.376664.87
05/22/2021.489668.38
05/24/2021.487668.33
05/25/2021.401665.63
05/26/2021.170658.46
05/27/2021.166658.33

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite