Metalli preziosi > Prezzo storico dell'oro in rial dell'oman (OMR) per gli ultimi 90 giorni

Prezzo dell'oro in rial dell'oman (OMR) per gli ultimi 90 giorni

  Prezzo/grammo dell'oro Prezzo/oz dell'oro
08/08/22 22,142 688,70
09/08/22 22,206 690,67
10/08/22 22,180 689,89
11/08/22 22,156 689,13
12/08/22 22,300 693,60
15/08/22 22,031 685,23
16/08/22 21,986 683,83
17/08/22 21,805 678,21
18/08/22 21,769 677,09
19/08/22 21,624 672,57
22/08/22 21,488 668,36
23/08/22 21,638 673,02
24/08/22 21,675 674,17
25/08/22 21,772 677,19
26/08/22 21,509 669,02
29/08/22 21,519 669,31
30/08/22 21,339 663,71
31/08/22 21,181 658,80
01/09/22 21,002 653,24
02/09/22 21,197 659,31
05/09/22 21,176 658,65
06/09/22 21,062 655,10
07/09/22 21,272 661,63
08/09/22 21,133 657,31
09/09/22 21,262 661,32
12/09/22 21,350 664,05
13/09/22 21,067 655,25
14/09/22 20,994 653,00
15/09/22 20,601 640,78
16/09/22 20,736 644,95
19/09/22 20,745 645,24
20/09/22 20,606 640,93
21/09/22 20,721 644,48
22/09/22 20,689 643,50
23/09/22 20,344 632,76
26/09/22 20,078 624,49
27/09/22 20,166 627,22
28/09/22 20,543 638,97
29/09/22 20,557 639,39
30/09/22 20,559 639,45
03/10/22 21,051 654,77
04/10/22 21,373 664,79