Metalli preziosi > Prezzo storico dell'oro in dollari neozelandesi (NZD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari neozelandesi (NZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/02/2181,4932.534,71
09/02/2181,6632.540,01
10/02/2182,1442.554,96
11/02/2181,1872.525,21
12/02/2181,1702.524,66
15/02/2180,8892.515,93
16/02/2180,0932.491,18
17/02/2179,4382.470,80
18/02/2179,0652.459,19
19/02/2178,5712.443,83
22/02/2179,4122.469,99
23/02/2179,0772.459,59
24/02/2178,0002.426,07
25/02/2177,2162.401,67
26/02/2177,0672.397,05
01/03/2176,2992.373,15
02/03/2176,7712.387,84
03/03/2175,9442.362,11
04/03/2176,0042.363,99
05/03/2176,3432.374,53
08/03/2175,9922.363,60
09/03/2176,8402.390,00
10/03/2177,1862.400,76
11/03/2176,6612.384,41
12/03/2177,3892.407,06
15/03/2177,3622.406,24
16/03/2177,4452.408,81
17/03/2177,5752.412,84
18/03/2177,9182.423,51
19/03/2178,3192.436,00
22/03/2178,0872.428,77
23/03/2179,2492.464,91
24/03/2180,0162.488,79
25/03/2179,8262.482,88
26/03/2179,5972.475,76
29/03/2178,6652.446,74
30/03/2177,5992.413,61
31/03/2178,6102.445,03
01/04/2179,2332.464,42
02/04/2179,0622.459,09
05/04/2178,7232.448,56
06/04/2179,3882.469,23
07/04/2179,6832.478,41
08/04/2180,0012.488,30
09/04/2179,6802.478,32

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite