Metalli preziosi > Prezzo storico dell'oro in dollari neozelandesi (NZD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari neozelandesi (NZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1757.621,792.25
09/20/1756.861,768.56
09/21/1756.791,766.50
09/22/1756.831,767.60
09/25/1758.091,806.66
09/26/1757.691,794.28
09/27/1757.181,778.47
09/28/1757.231,780.20
09/29/1757.071,774.97
10/02/1756.831,767.51
10/03/1757.131,776.92
10/04/1757.221,779.59
10/05/1757.281,781.72
10/06/1757.901,800.92
10/09/1758.491,819.37
10/10/1758.561,821.54
10/11/1758.591,822.44
10/12/1758.331,814.25
10/13/1758.451,817.89
10/16/1757.881,800.36
10/17/1757.621,792.17
10/18/1757.541,789.71
10/19/1759.021,835.74
10/20/1759.181,840.82
10/23/1759.081,837.70
10/24/1759.491,850.30
10/25/1759.621,854.28
10/26/1759.581,853.28
10/27/1759.471,849.83
10/30/1759.701,856.95
10/31/1759.371,846.68
11/01/1759.471,849.64
11/02/1759.351,845.86
11/03/1759.221,842.01
11/06/1759.381,846.80
11/07/1759.321,845.16
11/08/1759.141,839.33
11/09/1759.591,853.40
11/10/1759.151,839.77
11/13/1759.591,853.32
11/14/1759.891,862.70
11/15/1759.811,860.25
11/16/1760.001,866.21
11/17/1761.041,898.46

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite