Metalli preziosi > Prezzo storico dell'oro in dollari neozelandesi (NZD) per gli ultimi 90 giorni

Prezzo dell'oro in dollari neozelandesi (NZD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/09/1976.9802,394.33
10/10/1975.9702,362.94
10/11/1975.5852,350.97
10/13/1975.5682,350.42
10/14/1976.2012,370.13
10/15/1975.4252,345.99
10/16/1976.1142,367.40
10/17/1975.5812,350.84
10/18/1975.0902,335.55
10/21/1974.5322,318.22
10/22/1974.6842,322.94
10/23/1974.6992,323.41
10/24/1975.7262,355.34
10/25/1976.1822,369.51
10/28/1975.5992,351.38
10/29/1975.2422,340.30
10/30/1975.2102,339.30
10/31/1975.8222,358.33
11/01/1975.7282,355.41
11/03/1975.6932,354.31
11/04/1975.9142,361.19
11/05/1974.7432,324.77
11/06/1975.2732,341.26
11/07/1974.2272,308.72
11/08/1973.9322,299.55
11/10/1974.0712,303.85
11/11/1973.5932,289.01
11/12/1973.9412,299.82
11/13/1973.3792,282.35
11/14/1974.1672,306.85
11/15/1973.6592,291.06
11/17/1973.7402,293.58
11/18/1973.9492,300.06
11/19/1973.6362,290.32
11/20/1973.7962,295.31
11/21/1973.5402,287.36
11/22/1973.3582,281.68
11/24/1973.3382,281.08
11/25/1972.8692,266.49
11/26/1973.0932,273.46
11/27/1972.8082,264.58
11/28/1972.9742,269.74
11/29/1973.3262,280.70
12/01/1973.1782,276.10
12/02/1972.3562,250.52
12/03/1972.8782,266.75
12/04/1972.6502,259.66
12/05/1972.5212,255.66
12/06/1971.6142,227.44

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite