|
|
Prezzo dell'oro in rupie nepalesi (NPR) per gli ultimi 90 giorni| 11/21/18 | 4,508.95 | 140,243.92 | | 11/22/18 | 4,512.02 | 140,339.48 | | 11/23/18 | 4,496.58 | 139,859.21 | | 11/26/18 | 4,448.61 | 138,367.38 | | 11/27/18 | 4,421.97 | 137,538.57 | | 11/28/18 | 4,444.82 | 138,249.37 | | 11/29/18 | 4,454.11 | 138,538.40 | | 11/30/18 | 4,447.80 | 138,341.92 | | 12/03/18 | 4,424.61 | 137,620.62 | | 12/04/18 | 4,452.49 | 138,487.83 | | 12/05/18 | 4,447.96 | 138,346.87 | | 12/06/18 | 4,449.92 | 138,407.91 | | 12/07/18 | 4,493.23 | 139,754.98 | | 12/10/18 | 4,520.90 | 140,615.83 | | 12/11/18 | 4,514.03 | 140,401.90 | | 12/12/18 | 4,525.59 | 140,761.62 | | 12/13/18 | 4,512.80 | 140,363.62 | | 12/14/18 | 4,498.02 | 139,903.95 | | 12/17/18 | 4,526.31 | 140,784.06 | | 12/18/18 | 4,540.21 | 141,216.20 | | 12/19/18 | 4,516.41 | 140,476.09 | | 12/20/18 | 4,578.06 | 142,393.69 | | 12/21/18 | 4,560.92 | 141,860.50 | | 12/24/18 | 4,686.25 | 145,758.78 | | 12/25/18 | 4,692.35 | 145,948.51 | | 12/26/18 | 4,681.41 | 145,607.99 | | 12/27/18 | 4,607.01 | 143,293.92 | | 12/28/18 | 4,619.48 | 143,681.93 | | 12/31/18 | 4,628.04 | 143,948.02 | | 01/02/19 | 4,632.96 | 144,101.15 | | 01/03/19 | 4,663.87 | 145,062.62 | | 01/04/19 | 4,631.48 | 144,055.12 | | 01/07/19 | 4,646.28 | 144,515.32 | | 01/08/19 | 4,633.28 | 144,111.06 | | 01/09/19 | 4,660.45 | 144,956.31 | | 01/10/19 | 4,635.90 | 144,192.49 | | 01/11/19 | 4,640.44 | 144,333.91 | | 01/14/19 | 4,637.92 | 144,255.46 | | 01/15/19 | 4,631.74 | 144,063.24 | | 01/16/19 | 4,645.65 | 144,495.86 | | 01/17/19 | 4,639.99 | 144,319.96 | | 01/18/19 | 4,601.57 | 143,124.68 |
| |
|
|