|
|
Prezzo dell'oro in rupie nepalesi (NPR) per gli ultimi 90 giorni| 03/29/18 | 4,445.76 | 138,278.44 | | 04/02/18 | 4,484.26 | 139,476.05 | | 04/03/18 | 4,459.35 | 138,701.26 | | 04/04/18 | 4,470.34 | 139,043.06 | | 04/05/18 | 4,435.73 | 137,966.51 | | 04/06/18 | 4,456.02 | 138,597.71 | | 04/09/18 | 4,469.14 | 139,005.90 | | 04/10/18 | 4,484.21 | 139,474.62 | | 04/11/18 | 4,540.07 | 141,211.98 | | 04/12/18 | 4,485.49 | 139,514.38 | | 04/13/18 | 4,514.50 | 140,416.59 | | 04/16/18 | 4,532.33 | 140,971.34 | | 04/17/18 | 4,550.03 | 141,521.90 | | 04/18/18 | 4,554.81 | 141,670.48 | | 04/19/18 | 4,551.36 | 141,563.25 | | 04/20/18 | 4,535.05 | 141,055.72 | | 04/23/18 | 4,529.96 | 140,897.62 | | 04/24/18 | 4,542.27 | 141,280.51 | | 04/25/18 | 4,551.92 | 141,580.48 | | 04/26/18 | 4,523.69 | 140,702.60 | | 04/27/18 | 4,541.42 | 141,253.84 | | 04/30/18 | 4,525.63 | 140,762.98 | | 05/01/18 | 4,468.11 | 138,973.70 | | 05/02/18 | 4,471.13 | 139,067.68 | | 05/03/18 | 4,505.26 | 140,129.37 | | 05/04/18 | 4,516.56 | 140,480.70 | | 05/07/18 | 4,521.18 | 140,624.41 | | 05/08/18 | 4,536.70 | 141,107.15 | | 05/09/18 | 4,535.07 | 141,056.59 | | 05/10/18 | 4,573.18 | 142,241.65 | | 05/11/18 | 4,562.81 | 141,919.37 | | 05/14/18 | 4,537.86 | 141,143.28 | | 05/15/18 | 4,462.01 | 138,784.12 | | 05/16/18 | 4,506.05 | 140,153.79 | | 05/17/18 | 4,499.63 | 139,954.11 | | 05/18/18 | 4,504.47 | 140,104.82 | | 05/21/18 | 4,531.41 | 140,942.69 | | 05/22/18 | 4,518.72 | 140,547.88 | | 05/23/18 | 4,541.97 | 141,271.00 | | 05/24/18 | 4,573.86 | 142,263.04 | | 05/25/18 | 4,563.32 | 141,935.10 |
| |
|
|