|
|
Prezzo dell'oro in rupie nepalesi (NPR) per gli ultimi 90 giorni| 06/18/18 | 4,436.58 | 137,993.13 | | 06/19/18 | 4,448.74 | 138,371.43 | | 06/20/18 | 4,436.44 | 137,988.81 | | 06/21/18 | 4,439.89 | 138,096.12 | | 06/22/18 | 4,449.15 | 138,383.93 | | 06/25/18 | 4,425.58 | 137,650.87 | | 06/26/18 | 4,401.36 | 136,897.56 | | 06/27/18 | 4,376.16 | 136,113.90 | | 06/28/18 | 4,362.56 | 135,690.70 | | 06/29/18 | 4,407.48 | 137,088.04 | | 07/02/18 | 4,372.38 | 135,996.12 | | 07/03/18 | 4,430.11 | 137,791.70 | | 07/04/18 | 4,438.16 | 138,042.17 | | 07/05/18 | 4,437.01 | 138,006.47 | | 07/06/18 | 4,432.91 | 137,878.84 | | 07/09/18 | 4,446.44 | 138,299.63 | | 07/10/18 | 4,442.50 | 138,177.23 | | 07/11/18 | 4,394.98 | 136,699.31 | | 07/12/18 | 4,415.87 | 137,348.95 | | 07/13/18 | 4,396.31 | 136,740.61 | | 07/16/18 | 4,393.97 | 136,667.62 | | 07/17/18 | 4,329.37 | 134,658.58 | | 07/18/18 | 4,333.38 | 134,783.34 | | 07/19/18 | 4,315.03 | 134,212.37 | | 07/20/18 | 4,351.33 | 135,341.50 | | 07/23/18 | 4,317.34 | 134,284.18 | | 07/24/18 | 4,319.31 | 134,345.63 | | 07/25/18 | 4,349.68 | 135,290.17 | | 07/26/18 | 4,319.37 | 134,347.52 | | 07/27/18 | 4,329.58 | 134,665.06 | | 07/30/18 | 4,321.67 | 134,418.83 | | 07/31/18 | 4,321.49 | 134,413.32 | | 08/01/18 | 4,289.56 | 133,420.32 | | 08/02/18 | 4,263.08 | 132,596.74 | | 08/03/18 | 4,285.51 | 133,294.25 | | 08/06/18 | 4,265.69 | 132,677.93 | | 08/07/18 | 4,281.99 | 133,184.69 | | 08/08/18 | 4,289.29 | 133,411.82 | | 08/09/18 | 4,281.05 | 133,155.45 | | 08/10/18 | 4,277.23 | 133,036.76 | | 08/13/18 | 4,215.24 | 131,108.57 | | 08/14/18 | 4,216.62 | 131,151.51 | | 08/15/18 | 4,149.39 | 129,060.55 | | 08/16/18 | 4,146.19 | 128,961.07 |
| |
|
|