Metalli preziosi > Prezzo storico dell'oro in rupie nepalesi (NPR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie nepalesi (NPR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/184,255.44132,358.97
08/24/184,322.07134,431.31
08/27/184,339.77134,982.07
08/28/184,304.91133,897.71
08/29/184,324.30134,500.86
08/30/184,300.30133,754.26
08/31/184,304.36133,880.55
09/03/184,305.09133,903.33
09/04/184,270.05132,813.34
09/05/184,288.86133,398.52
09/06/184,300.77133,768.79
09/07/184,285.41133,291.22
09/10/184,285.84133,304.41
09/11/184,295.38133,601.22
09/12/184,481.39139,386.90
09/13/184,464.84138,871.92
09/14/184,433.56137,899.08
09/17/184,462.61138,802.82
09/18/184,453.07138,505.82
09/19/184,473.05139,127.30
09/20/184,486.94139,559.39
09/21/184,457.20138,634.40
09/24/184,470.53139,048.98
09/25/184,485.77139,522.89
09/26/184,491.87139,712.87
09/28/184,451.22138,448.36
10/01/184,437.97138,036.39
10/02/184,492.45139,730.78
10/03/184,469.79139,026.09
10/04/184,478.62139,300.51
10/05/184,489.67139,644.22
10/08/184,435.65137,964.01
10/09/184,441.44138,144.35
10/10/184,459.93138,719.47
10/11/184,570.71142,165.10
10/12/184,547.51141,443.41
10/15/184,580.54142,470.62
10/16/184,571.15142,178.56
10/17/184,560.57141,849.54
10/18/184,576.53142,346.08
10/19/184,578.44142,405.45

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite