|
|
Prezzo dell'oro in rupie nepalesi (NPR) per gli ultimi 90 giorni| 08/23/18 | 4,255.44 | 132,358.97 | | 08/24/18 | 4,322.07 | 134,431.31 | | 08/27/18 | 4,339.77 | 134,982.07 | | 08/28/18 | 4,304.91 | 133,897.71 | | 08/29/18 | 4,324.30 | 134,500.86 | | 08/30/18 | 4,300.30 | 133,754.26 | | 08/31/18 | 4,304.36 | 133,880.55 | | 09/03/18 | 4,305.09 | 133,903.33 | | 09/04/18 | 4,270.05 | 132,813.34 | | 09/05/18 | 4,288.86 | 133,398.52 | | 09/06/18 | 4,300.77 | 133,768.79 | | 09/07/18 | 4,285.41 | 133,291.22 | | 09/10/18 | 4,285.84 | 133,304.41 | | 09/11/18 | 4,295.38 | 133,601.22 | | 09/12/18 | 4,481.39 | 139,386.90 | | 09/13/18 | 4,464.84 | 138,871.92 | | 09/14/18 | 4,433.56 | 137,899.08 | | 09/17/18 | 4,462.61 | 138,802.82 | | 09/18/18 | 4,453.07 | 138,505.82 | | 09/19/18 | 4,473.05 | 139,127.30 | | 09/20/18 | 4,486.94 | 139,559.39 | | 09/21/18 | 4,457.20 | 138,634.40 | | 09/24/18 | 4,470.53 | 139,048.98 | | 09/25/18 | 4,485.77 | 139,522.89 | | 09/26/18 | 4,491.87 | 139,712.87 | | 09/28/18 | 4,451.22 | 138,448.36 | | 10/01/18 | 4,437.97 | 138,036.39 | | 10/02/18 | 4,492.45 | 139,730.78 | | 10/03/18 | 4,469.79 | 139,026.09 | | 10/04/18 | 4,478.62 | 139,300.51 | | 10/05/18 | 4,489.67 | 139,644.22 | | 10/08/18 | 4,435.65 | 137,964.01 | | 10/09/18 | 4,441.44 | 138,144.35 | | 10/10/18 | 4,459.93 | 138,719.47 | | 10/11/18 | 4,570.71 | 142,165.10 | | 10/12/18 | 4,547.51 | 141,443.41 | | 10/15/18 | 4,580.54 | 142,470.62 | | 10/16/18 | 4,571.15 | 142,178.56 | | 10/17/18 | 4,560.57 | 141,849.54 | | 10/18/18 | 4,576.53 | 142,346.08 | | 10/19/18 | 4,578.44 | 142,405.45 |
| |
|
|