|
|
Prezzo dell'oro in corone norvegesi (NOK) per gli ultimi 90 giorni| 11/21/18 | 336.06 | 10,452.53 | | 11/22/18 | 336.63 | 10,470.49 | | 11/23/18 | 338.02 | 10,513.46 | | 11/26/18 | 337.33 | 10,492.18 | | 11/27/18 | 335.94 | 10,448.87 | | 11/28/18 | 335.96 | 10,449.53 | | 11/29/18 | 336.05 | 10,452.37 | | 11/30/18 | 338.69 | 10,534.43 | | 12/03/18 | 337.61 | 10,500.75 | | 12/04/18 | 338.90 | 10,540.90 | | 12/05/18 | 338.15 | 10,517.65 | | 12/06/18 | 338.84 | 10,539.05 | | 12/07/18 | 341.40 | 10,618.62 | | 12/10/18 | 342.69 | 10,658.89 | | 12/11/18 | 342.69 | 10,658.77 | | 12/12/18 | 343.29 | 10,677.43 | | 12/13/18 | 341.81 | 10,631.61 | | 12/14/18 | 343.03 | 10,669.57 | | 12/17/18 | 346.35 | 10,772.70 | | 12/18/18 | 350.76 | 10,909.80 | | 12/19/18 | 348.47 | 10,838.65 | | 12/20/18 | 351.52 | 10,933.62 | | 12/21/18 | 353.76 | 11,003.12 | | 12/24/18 | 357.13 | 11,107.85 | | 12/25/18 | 357.22 | 11,110.75 | | 12/26/18 | 356.99 | 11,103.66 | | 12/27/18 | 359.53 | 11,182.61 | | 12/28/18 | 358.66 | 11,155.44 | | 12/31/18 | 356.89 | 11,100.58 | | 01/02/19 | 360.82 | 11,222.62 | | 01/03/19 | 361.69 | 11,249.70 | | 01/04/19 | 355.86 | 11,068.58 | | 01/07/19 | 353.63 | 10,999.28 | | 01/08/19 | 353.35 | 10,990.44 | | 01/09/19 | 352.07 | 10,950.63 | | 01/10/19 | 350.66 | 10,906.74 | | 01/11/19 | 353.34 | 10,990.00 | | 01/14/19 | 354.96 | 11,040.36 | | 01/15/19 | 354.44 | 11,024.37 | | 01/16/19 | 355.08 | 11,044.30 | | 01/17/19 | 355.31 | 11,051.48 | | 01/18/19 | 352.63 | 10,967.96 |
| |
|
|