Metalli preziosi > Prezzo storico dell'oro in corone norvegesi (NOK) per gli ultimi 90 giorni

Prezzo dell'oro in corone norvegesi (NOK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/20548.7717,069
03/29/20545.1816,957
03/30/20549.5817,094
03/31/20528.4916,438
04/01/20535.9416,670
04/02/20539.4416,779
04/03/20550.5317,123
04/05/20550.4417,121
04/06/20558.0717,358
04/07/20544.6616,941
04/08/20542.6216,877
04/09/20554.1817,237
04/10/20552.5917,187
04/12/20553.2417,208
04/13/20568.4117,680
04/14/20572.6217,811
04/15/20580.1718,045
04/16/20574.8617,880
04/17/20559.4617,401
04/20/20569.5817,716
04/21/20576.5017,931
04/22/20594.5518,493
04/23/20592.3118,423
04/24/20589.5818,338
04/26/20591.4218,395
04/27/20579.4618,023
04/28/20572.0317,792
04/29/20568.5217,683
04/30/20555.5417,279
05/01/20565.7217,596
05/03/20565.1517,578
05/04/20565.4517,587
05/05/20562.6217,499
05/06/20558.1017,359
05/07/20565.5317,590
05/08/20559.3217,397
05/11/20562.7417,503
05/12/20556.5617,311
05/13/20560.2417,425
05/14/20564.3717,554
05/15/20573.3117,832
05/17/20573.4417,836
05/18/20558.4217,369
05/19/20559.9217,415
05/20/20556.4917,309
05/21/20552.0117,169
05/22/20558.1017,359
05/24/20558.7817,380

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite