|
|
Prezzo dell'oro in corone norvegesi (NOK) per gli ultimi 90 giorni| 08/23/18 | 319.44 | 9,935.79 | | 08/24/18 | 322.96 | 10,045.07 | | 08/27/18 | 324.14 | 10,081.93 | | 08/28/18 | 322.30 | 10,024.73 | | 08/29/18 | 323.16 | 10,051.47 | | 08/30/18 | 321.87 | 10,011.19 | | 08/31/18 | 321.68 | 10,005.23 | | 09/03/18 | 322.71 | 10,037.45 | | 09/04/18 | 321.59 | 10,002.59 | | 09/05/18 | 323.22 | 10,053.15 | | 09/06/18 | 324.86 | 10,104.23 | | 09/07/18 | 324.93 | 10,106.50 | | 09/10/18 | 322.41 | 10,027.94 | | 09/11/18 | 320.69 | 9,974.49 | | 09/12/18 | 320.19 | 9,959.01 | | 09/13/18 | 317.38 | 9,871.60 | | 09/14/18 | 316.71 | 9,850.63 | | 09/17/18 | 315.58 | 9,815.53 | | 09/18/18 | 314.26 | 9,774.48 | | 09/19/18 | 315.70 | 9,819.48 | | 09/20/18 | 316.38 | 9,840.36 | | 09/21/18 | 314.29 | 9,775.58 | | 09/24/18 | 313.80 | 9,760.27 | | 09/25/18 | 313.93 | 9,764.45 | | 09/26/18 | 314.16 | 9,771.37 | | 09/28/18 | 312.37 | 9,715.81 | | 10/01/18 | 311.52 | 9,689.38 | | 10/02/18 | 316.24 | 9,836.12 | | 10/03/18 | 316.66 | 9,849.37 | | 10/04/18 | 317.97 | 9,890.08 | | 10/05/18 | 319.47 | 9,936.50 | | 10/08/18 | 315.97 | 9,827.79 | | 10/09/18 | 316.21 | 9,835.14 | | 10/10/18 | 315.92 | 9,826.36 | | 10/11/18 | 323.54 | 10,063.19 | | 10/12/18 | 320.15 | 9,957.80 | | 10/15/18 | 321.50 | 9,999.84 | | 10/16/18 | 320.69 | 9,974.71 | | 10/17/18 | 322.59 | 10,033.60 | | 10/18/18 | 326.32 | 10,149.64 | | 10/19/18 | 324.10 | 10,080.52 |
| |
|
|