Metalli preziosi > Prezzo storico dell'oro in corone norvegesi (NOK) per gli ultimi 90 giorni

Prezzo dell'oro in corone norvegesi (NOK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/19439.5113,670
08/25/19440.6313,705
08/26/19442.0313,749
08/27/19446.9913,903
08/28/19448.1713,940
08/29/19446.6913,894
08/30/19444.7813,834
09/01/19445.8713,868
09/02/19447.6513,923
09/03/19453.0914,093
09/04/19450.6414,016
09/05/19440.0313,686
09/06/19434.7013,521
09/08/19435.0613,532
09/09/19430.0613,376
09/10/19427.4413,295
09/11/19431.2313,413
09/12/19432.4713,451
09/13/19430.1513,379
09/16/19431.7313,428
09/17/19430.9813,405
09/18/19429.7913,368
09/19/19432.7813,461
09/20/19441.7113,739
09/22/19442.2713,756
09/23/19442.6013,766
09/24/19443.4913,794
09/25/19437.7313,615
09/26/19439.6613,675
09/27/19436.8813,589
09/29/19437.1213,596
09/30/19430.7813,399
10/01/19433.9313,497
10/02/19440.1013,689
10/03/19441.8813,744
10/04/19439.9913,685
10/06/19440.1313,689
10/07/19438.7913,648
10/08/19443.5013,794
10/09/19444.0013,810
10/10/19437.9913,623
10/11/19434.7013,521
10/13/19434.9113,527
10/14/19437.3213,602
10/15/19434.6513,519
10/16/19439.3713,666
10/17/19440.3913,698
10/18/19438.7913,648

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite