Metalli preziosi > Prezzo storico dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

Prezzo dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/211.998,4762.159
20/04/212.008,0362.457
21/04/212.027,4763.061
22/04/212.013,5762.629
23/04/212.007,5862.443
26/04/212.015,3262.684
27/04/212.010,8662.545
28/04/212.015,8562.700
29/04/212.002,7362.292
30/04/212.001,9062.266
03/05/212.026,6063.034
04/05/212.013,6362.631
05/05/212.020,1962.835
06/05/212.051,4963.808
07/05/212.069,4764.368
10/05/212.076,1564.576
11/05/212.064,5064.213
12/05/212.054,9563.916
13/05/212.064,4764.212
14/05/212.085,9664.881
17/05/212.108,4265.579
18/05/212.118,6565.897
19/05/212.115,8365.810
20/05/212.127,8066.182
21/05/212.135,0966.409
24/05/212.135,4566.420
25/05/212.155,4467.042
26/05/212.149,4366.855
27/05/212.149,3566.852
28/05/212.163,6167.296
31/05/212.156,0167.059
01/06/212.156,1467.064
02/06/212.165,7267.361
03/06/212.122,8766.029
04/06/212.148,5966.829
07/06/212.157,6367.110
08/06/212.124,7266.086
09/06/212.146,3666.759
10/06/212.132,7966.337
11/06/212.124,8266.089
14/06/212.115,2765.792
15/06/212.103,8165.436
16/06/212.051,1463.798
17/06/212.005,0262.363
18/06/211.996,8262.108

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite