Metalli preziosi > Prezzo storico dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

Prezzo dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/21/191,478.8045,996
06/24/191,524.4147,414
06/25/191,510.4746,981
06/26/191,492.0846,409
06/27/191,495.4046,512
06/28/191,495.1946,506
07/01/191,470.8645,749
07/02/191,505.4746,825
07/03/191,505.1546,815
07/04/191,499.7846,649
07/05/191,486.6446,240
07/08/191,478.0245,972
07/09/191,480.1246,037
07/10/191,498.5546,610
07/11/191,489.7546,336
07/12/191,498.2046,599
07/14/191,522.6247,359
07/15/191,500.6546,676
07/16/191,491.2346,382
07/17/191,511.5147,013
07/18/191,525.0647,435
07/19/191,513.8047,084
07/21/191,512.3147,038
07/22/191,512.9147,057
07/23/191,535.0847,746
07/24/191,513.2347,067
07/25/191,499.0046,624
07/26/191,504.8846,807
07/28/191,527.9547,524
07/29/191,510.6346,986
07/30/191,516.2147,159
07/31/191,531.5947,638
08/01/191,550.5348,227
08/02/191,551.8948,269
08/04/191,547.0648,119
08/05/191,572.6148,914
08/06/191,589.3149,433
08/07/191,615.7550,255
08/08/191,618.7750,349
08/09/191,614.4550,215
08/11/191,617.2750,303
08/12/191,626.4150,587
08/13/191,624.7250,534
08/14/191,640.3051,019
08/15/191,649.2051,296
08/16/191,629.0450,669
08/18/191,629.8450,694

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite