Metalli preziosi > Prezzo storico dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

Prezzo dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/171,270.6339,521.14
09/21/171,261.2039,227.85
09/22/171,266.9239,405.58
09/25/171,280.6739,833.25
09/26/171,264.8039,339.53
09/27/171,252.1738,946.94
09/28/171,258.3539,138.97
09/29/171,250.7538,902.78
10/02/171,242.4638,644.86
10/03/171,243.6738,682.59
10/04/171,247.2738,794.43
10/05/171,240.9938,599.24
10/06/171,248.5138,832.96
10/09/171,257.1539,101.86
10/10/171,260.9139,218.54
10/11/171,265.0339,346.83
10/12/171,267.1839,413.69
10/13/171,278.3139,759.97
10/16/171,269.0139,470.64
10/17/171,259.4939,174.45
10/18/171,255.6939,056.21
10/19/171,264.3239,324.66
10/20/171,255.3639,046.20
10/23/171,257.5439,113.98
10/24/171,252.6638,962.10
10/25/171,253.1938,978.65
10/26/171,243.5038,677.15
10/27/171,249.7638,871.85
10/30/171,253.2238,979.61
10/31/171,248.8138,842.20
11/01/171,251.6338,929.90
11/02/171,253.3738,984.03
11/03/171,247.5538,803.03
11/06/171,260.0939,193.12
11/07/171,252.7838,965.73
11/08/171,259.6139,178.17
11/09/171,263.1939,289.68
11/10/171,252.3738,952.92
11/13/171,257.6339,116.55
11/14/171,259.7439,182.24
11/15/171,257.9039,125.18
11/16/171,258.1439,132.52
11/17/171,273.8539,621.18

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite