Metalli preziosi > Prezzo storico dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

Prezzo dell'oro in córdoba nicaraguensi (NIO) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/07/191,613.1450,174
10/08/191,629.7250,690
10/09/191,626.3550,585
10/10/191,614.6550,221
10/11/191,607.1849,989
10/14/191,612.7850,163
10/15/191,596.4349,655
10/16/191,601.0749,799
10/17/191,608.3550,025
10/18/191,603.1949,865
10/21/191,604.4949,905
10/22/191,608.2650,022
10/23/191,606.9149,981
10/24/191,647.4751,242
10/25/191,628.9050,664
10/28/191,630.8850,726
10/29/191,621.4250,432
10/30/191,629.3450,678
10/31/191,653.5851,432
11/01/191,655.5351,493
11/03/191,657.2151,545
11/04/191,658.6551,590
11/05/191,614.7450,224
11/06/191,618.2450,333
11/07/191,597.2049,679
11/08/191,583.8149,262
11/10/191,587.0249,362
11/11/191,578.3549,092
11/12/191,580.3949,156
11/13/191,587.4149,374
11/14/191,590.7849,479
11/15/191,589.1749,429
11/17/191,589.3549,434
11/18/191,593.9649,578
11/19/191,597.0549,674
11/20/191,593.1849,553
11/21/191,591.7249,508
11/22/191,592.4149,529
11/24/191,594.4549,593
11/25/191,578.3249,091
11/26/191,584.2149,274
11/27/191,577.9149,079
11/28/191,577.9449,079
11/29/191,584.5949,286
12/01/191,584.6149,287
12/02/191,576.4149,032
12/03/191,601.4549,811
12/04/191,597.7949,697
12/05/191,598.7649,727

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite