Metalli preziosi > Prezzo storico dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

Prezzo dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/23/1917,320538,708
12/24/1917,476543,569
12/25/1917,535545,391
12/26/1917,564546,307
12/27/1917,648548,909
12/29/1917,609547,690
12/30/1917,732551,541
12/31/1917,779552,986
01/01/2017,680549,924
01/02/2017,925557,525
01/03/2018,129563,867
01/05/2018,034560,923
01/06/2018,349570,718
01/07/2018,454573,997
01/08/2018,153564,606
01/09/2018,051561,437
01/10/2018,181565,477
01/12/2018,159564,807
01/13/2018,042561,177
01/14/2017,991559,597
01/15/2018,097562,869
01/16/2018,068561,981
01/17/2018,147564,421
01/19/2018,096562,863
01/20/2018,194565,884
01/21/2018,160564,850
01/22/2018,106563,145
01/23/2018,236567,203
01/24/2018,313569,602
01/26/2018,309569,477
01/27/2018,462574,229
01/28/2018,295569,037
01/29/2018,416572,794
01/30/2018,326569,996
01/31/2018,486574,991
02/02/2018,468574,404
02/03/2018,441573,593
02/04/2018,213566,502
02/05/2018,277568,480
02/06/2018,404572,433
02/07/2018,452573,930
02/09/2018,347570,668
02/10/2018,510575,716
02/11/2018,399572,281
02/12/2018,468574,419
02/13/2018,539576,632
02/14/2018,614578,956
02/16/2018,513575,833
02/17/2018,575577,757
02/18/2018,869586,883
02/19/2018,907588,074
02/20/2019,035592,062
02/21/2019,107594,305

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite