Metalli preziosi > Prezzo storico dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

Prezzo dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/1715,136.15470,786.97
09/20/1715,038.95467,763.69
09/21/1714,925.38464,231.22
09/22/1715,032.68467,568.61
09/25/1715,147.59471,142.86
09/26/1715,041.09467,830.16
09/27/1714,836.26461,459.22
09/28/1714,877.60462,745.16
09/29/1714,765.31459,252.63
10/02/1714,661.54456,024.80
10/03/1714,735.19458,315.60
10/04/1714,796.34460,217.64
10/05/1714,740.30458,474.52
10/06/1714,786.54459,912.79
10/09/1714,841.68461,627.74
10/10/1714,883.96462,942.96
10/11/1714,951.45465,042.23
10/12/1714,995.64466,416.67
10/13/1715,125.36470,451.16
10/16/1715,000.54466,568.99
10/17/1714,894.65463,275.31
10/18/1714,806.51460,533.83
10/19/1714,906.32463,638.49
10/20/1714,860.53462,214.12
10/23/1714,900.98463,472.33
10/24/1714,820.60460,972.07
10/25/1714,804.37460,467.42
10/26/1714,687.88456,844.14
10/27/1714,718.90457,808.89
10/30/1714,794.84460,171.09
10/31/1714,720.27457,851.55
11/01/1714,567.54453,101.04
11/02/1714,605.99454,297.02
11/03/1714,556.64452,762.00
11/06/1714,697.06457,129.69
11/07/1714,609.83454,416.39
11/08/1714,646.31455,551.25
11/09/1714,706.74457,430.64
11/10/1714,578.73453,449.10
11/13/1714,819.06460,924.21
11/14/1714,841.96461,636.48
11/15/1714,818.36460,902.50
11/16/1714,798.60460,287.99
11/17/1715,002.20466,620.47

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite