Metalli preziosi > Prezzo storico dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

Prezzo dell'oro in naira nigeriane (NGN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/19/1814,786.16459,901.01
06/20/1814,656.37455,863.96
06/21/1814,646.23455,548.67
06/22/1814,717.58457,767.85
06/25/1814,631.24455,082.36
06/26/1814,634.81455,193.35
06/27/1814,510.78451,335.67
06/28/1814,425.54448,684.33
06/29/1814,566.74453,076.26
07/02/1814,453.52449,554.62
07/03/1814,539.86452,240.12
07/04/1814,601.38454,153.76
07/05/1814,582.71453,573.11
07/06/1814,508.70451,271.00
07/09/1814,617.97454,669.73
07/10/1814,554.04452,681.13
07/11/1814,456.97449,662.03
07/12/1814,493.76450,806.22
07/13/1814,489.44450,671.81
07/16/1814,381.96447,329.00
07/17/1814,266.85443,748.51
07/18/1814,227.59442,527.59
07/19/1814,251.12443,259.32
07/20/1814,354.01446,459.52
07/23/1814,151.05440,146.84
07/24/1814,157.53440,348.27
07/25/1814,270.18443,852.31
07/26/1814,232.82442,690.12
07/27/1814,220.87442,318.41
07/30/1814,163.32440,528.61
07/31/1814,248.91443,190.58
08/01/1814,159.12440,397.71
08/02/1814,067.29437,541.66
08/03/1814,133.57439,603.11
08/06/1814,067.68437,553.70
08/07/1814,112.15438,936.97
08/08/1814,144.20439,933.70
08/09/1814,149.37440,094.55
08/10/1814,117.28439,096.38
08/13/1813,912.67432,732.52
08/14/1813,802.05429,291.65
08/15/1813,713.15426,526.60
08/16/1813,647.03424,470.11
08/17/1813,749.80427,666.50

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite