Metalli preziosi > Prezzo storico dell'oro in ringgit malesi (MYR) per gli ultimi 90 giorni

Prezzo dell'oro in ringgit malesi (MYR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/27/19187.835,842.05
06/28/19187.295,825.48
07/01/19183.815,717.20
07/02/19189.385,890.31
07/03/19188.945,876.82
07/04/19188.005,847.34
07/05/19186.045,786.57
07/08/19185.955,783.70
07/09/19186.445,798.98
07/10/19188.415,860.07
07/11/19186.535,801.65
07/12/19187.715,838.40
07/14/19187.795,841.06
07/15/19186.505,800.79
07/16/19185.845,780.37
07/17/19188.695,868.85
07/18/19190.345,920.37
07/19/19188.425,860.57
07/21/19188.365,858.79
07/22/19188.495,862.65
07/23/19187.675,837.11
07/24/19188.705,869.31
07/25/19187.165,821.48
07/26/19188.015,847.84
07/28/19188.065,849.40
07/29/19188.895,875.15
07/30/19189.685,899.74
07/31/19187.955,845.75
08/01/19192.265,979.86
08/02/19193.926,031.50
08/04/19192.595,990.33
08/05/19198.296,167.62
08/06/19198.596,176.84
08/07/19203.356,324.81
08/08/19202.756,306.08
08/09/19201.646,271.59
08/11/19201.596,270.03
08/12/19204.146,349.37
08/13/19202.786,307.05
08/14/19204.646,365.08
08/15/19205.206,382.38
08/16/19203.246,321.47
08/18/19203.106,317.04
08/19/19201.066,253.71
08/20/19202.666,303.50
08/21/19202.046,284.03
08/22/19201.686,273.02
08/23/19205.596,394.69

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite