Metalli preziosi > Prezzo storico dell'oro in ringgit malesi (MYR) per gli ultimi 90 giorni

Prezzo dell'oro in ringgit malesi (MYR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/19/17176.765,497.96
09/20/17175.185,448.57
09/21/17174.345,422.51
09/22/17175.025,443.74
09/25/17177.165,510.21
09/26/17175.025,443.78
09/27/17173.915,409.23
09/28/17175.125,446.75
09/29/17173.675,401.66
10/02/17172.905,377.66
10/03/17173.205,387.27
10/04/17173.275,389.39
10/05/17172.445,363.45
10/06/17173.815,406.11
10/09/17174.715,434.24
10/10/17174.735,434.69
10/11/17175.405,455.46
10/12/17175.625,462.44
10/13/17177.145,509.69
10/16/17175.565,460.61
10/17/17174.505,427.58
10/18/17173.955,410.47
10/19/17175.125,446.95
10/20/17173.945,410.02
10/23/17174.675,432.82
10/24/17173.795,405.43
10/25/17173.945,410.01
10/26/17172.515,365.54
10/27/17173.665,401.38
10/30/17173.915,409.08
10/31/17173.035,381.79
11/01/17173.395,393.09
11/02/17173.735,403.71
11/03/17172.975,379.82
11/06/17174.515,427.98
11/07/17173.335,391.17
11/08/17174.235,419.20
11/09/17173.195,386.76
11/10/17171.685,339.87
11/13/17172.275,358.21
11/14/17172.675,370.61
11/15/17171.835,344.42
11/16/17171.345,329.26
11/17/17172.935,378.76

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite