Metalli preziosi > Prezzo storico dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

Prezzo dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/29/19914.8328,454
12/30/19922.4528,691
12/31/19923.5328,725
01/01/20923.4328,722
01/02/20926.1628,807
01/03/20942.9329,328
01/05/20944.4329,375
01/06/20948.5129,502
01/07/20955.7729,728
01/08/20941.7729,292
01/09/20940.2929,246
01/10/20944.0229,362
01/12/20944.2129,368
01/13/20936.2229,120
01/14/20934.6429,071
01/15/20941.0529,270
01/16/20937.6929,166
01/17/20934.1729,056
01/19/20934.4329,064
01/20/20936.7129,135
01/21/20940.5329,254
01/22/20936.5929,131
01/23/20942.7329,322
01/24/20948.7429,509
01/26/20951.6029,598
01/27/20962.2029,928
01/28/20943.9829,361
01/29/20948.0429,487
01/30/20950.7429,571
01/31/20963.6229,972
02/02/20964.6830,005
02/03/20953.9529,671
02/04/20932.0328,989
02/05/20930.4828,941
02/06/20939.6729,227
02/07/20947.5129,471
02/09/20948.6129,505
02/10/20945.7129,415
02/11/20940.8729,264
02/12/20937.7929,168
02/13/20942.5129,315
02/14/20944.1329,366
02/16/20944.7429,385
02/17/20943.7329,353
02/18/20957.0529,768
02/19/20962.3329,932
02/20/20980.9330,510
02/21/20999.1231,076
02/23/201,003.4831,212
02/24/201,017.1531,637
02/25/201,003.1831,203
02/26/201,017.6731,653

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite