|
|
Prezzo dell'oro in peso messicani (MXN) per gli ultimi 90 giorni| 08/23/18 | 723.97 | 22,517.87 | | 08/24/18 | 733.43 | 22,812.13 | | 08/27/18 | 731.06 | 22,738.61 | | 08/28/18 | 736.73 | 22,914.77 | | 08/29/18 | 735.98 | 22,891.67 | | 08/30/18 | 737.59 | 22,941.59 | | 08/31/18 | 736.93 | 22,921.00 | | 09/03/18 | 741.25 | 23,055.35 | | 09/04/18 | 743.81 | 23,135.18 | | 09/05/18 | 744.00 | 23,141.08 | | 09/06/18 | 740.29 | 23,025.66 | | 09/07/18 | 742.89 | 23,106.41 | | 09/10/18 | 741.42 | 23,060.69 | | 09/11/18 | 738.93 | 22,983.38 | | 09/12/18 | 738.17 | 22,959.53 | | 09/13/18 | 727.39 | 22,624.26 | | 09/14/18 | 725.02 | 22,550.61 | | 09/17/18 | 726.66 | 22,601.50 | | 09/18/18 | 724.61 | 22,537.97 | | 09/19/18 | 726.76 | 22,604.79 | | 09/20/18 | 731.04 | 22,738.01 | | 09/21/18 | 726.33 | 22,591.37 | | 09/24/18 | 731.20 | 22,742.73 | | 09/25/18 | 733.44 | 22,812.58 | | 09/26/18 | 733.95 | 22,828.35 | | 09/28/18 | 717.22 | 22,308.18 | | 10/01/18 | 715.53 | 22,255.41 | | 10/02/18 | 726.96 | 22,611.00 | | 10/03/18 | 733.21 | 22,805.35 | | 10/04/18 | 737.00 | 22,923.16 | | 10/05/18 | 728.26 | 22,651.42 | | 10/08/18 | 723.71 | 22,509.88 | | 10/09/18 | 727.84 | 22,638.47 | | 10/10/18 | 736.26 | 22,900.23 | | 10/11/18 | 746.77 | 23,227.13 | | 10/12/18 | 738.51 | 22,970.28 | | 10/15/18 | 743.32 | 23,119.97 | | 10/16/18 | 738.41 | 22,967.00 | | 10/17/18 | 740.98 | 23,046.92 | | 10/18/18 | 754.50 | 23,467.60 | | 10/19/18 | 759.99 | 23,638.18 |
| |
|
|