Metalli preziosi > Prezzo storico dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

Prezzo dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
11/21/18799.2424,859.15
11/22/18801.5124,929.88
11/23/18802.7324,967.63
11/26/18810.3825,205.65
11/27/18799.9624,881.47
11/28/18796.0624,760.10
11/29/18795.9624,757.12
11/30/18801.4824,928.74
12/03/18805.4125,051.00
12/04/18817.1825,417.06
12/05/18815.6425,369.14
12/06/18809.4925,177.81
12/07/18813.9025,315.11
12/10/18812.2525,263.68
12/11/18806.6625,090.08
12/12/18803.7024,997.81
12/13/18810.9525,223.43
12/14/18805.8325,064.13
12/17/18804.1225,010.92
12/18/18806.2225,076.39
12/19/18803.8525,002.47
12/20/18805.6625,058.74
12/21/18804.9925,037.86
12/24/18810.9125,222.06
12/25/18813.2225,293.93
12/26/18810.9225,222.40
12/27/18806.9925,100.32
12/28/18809.5225,178.78
12/31/18810.2325,200.92
01/02/19810.9025,221.95
01/03/19816.4825,395.21
01/04/19802.3624,956.04
01/07/19802.0524,946.41
01/08/19799.7124,873.85
01/09/19799.0424,852.99
01/10/19791.2324,609.99
01/11/19792.2624,641.90
01/14/19788.3224,519.46
01/15/19788.4224,522.76
01/16/19785.4724,430.92
01/17/19789.6924,562.22
01/18/19786.0724,449.59

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite