Metalli preziosi > Prezzo storico dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

Prezzo dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/21/19860.2126,756
06/24/19876.6627,267
06/25/19880.1227,375
06/26/19866.8226,961
06/27/19869.0327,030
06/28/19870.8727,087
07/01/19849.1726,412
07/02/19868.5727,016
07/03/19867.4526,981
07/04/19865.3226,915
07/05/19854.9426,592
07/07/19855.8726,621
07/08/19849.9026,435
07/09/19860.9626,779
07/10/19872.9027,150
07/11/19860.5526,766
07/12/19864.4526,887
07/14/19864.6426,893
07/15/19862.4326,824
07/16/19863.3926,854
07/17/19874.4427,198
07/18/19880.3627,382
07/19/19871.8027,116
07/21/19872.2127,129
07/22/19872.6227,141
07/23/19874.1527,189
07/24/19873.4327,167
07/25/19864.9226,902
07/26/19868.9627,028
07/28/19868.7827,022
07/29/19874.7627,208
07/30/19877.1027,281
07/31/19868.8027,023
08/01/19893.5327,792
08/02/19894.4427,820
08/04/19894.1627,812
08/05/19924.5828,758
08/06/19927.6928,854
08/07/19948.1129,490
08/08/19937.9529,173
08/09/19934.1229,054
08/11/19934.3129,060
08/12/19952.9129,639
08/13/19935.3429,092
08/14/19960.0029,859
08/15/19960.4329,873
08/16/19956.9929,766
08/18/19955.7329,727

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite