Metalli preziosi > Prezzo storico dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

Prezzo dell'oro in peso messicani (MXN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/18723.9722,517.87
08/24/18733.4322,812.13
08/27/18731.0622,738.61
08/28/18736.7322,914.77
08/29/18735.9822,891.67
08/30/18737.5922,941.59
08/31/18736.9322,921.00
09/03/18741.2523,055.35
09/04/18743.8123,135.18
09/05/18744.0023,141.08
09/06/18740.2923,025.66
09/07/18742.8923,106.41
09/10/18741.4223,060.69
09/11/18738.9322,983.38
09/12/18738.1722,959.53
09/13/18727.3922,624.26
09/14/18725.0222,550.61
09/17/18726.6622,601.50
09/18/18724.6122,537.97
09/19/18726.7622,604.79
09/20/18731.0422,738.01
09/21/18726.3322,591.37
09/24/18731.2022,742.73
09/25/18733.4422,812.58
09/26/18733.9522,828.35
09/28/18717.2222,308.18
10/01/18715.5322,255.41
10/02/18726.9622,611.00
10/03/18733.2122,805.35
10/04/18737.0022,923.16
10/05/18728.2622,651.42
10/08/18723.7122,509.88
10/09/18727.8422,638.47
10/10/18736.2622,900.23
10/11/18746.7723,227.13
10/12/18738.5122,970.28
10/15/18743.3223,119.97
10/16/18738.4122,967.00
10/17/18740.9823,046.92
10/18/18754.5023,467.60
10/19/18759.9923,638.18

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite