|
|
Prezzo dell'oro in peso messicani (MXN) per gli ultimi 90 giorni| 11/21/18 | 799.24 | 24,859.15 | | 11/22/18 | 801.51 | 24,929.88 | | 11/23/18 | 802.73 | 24,967.63 | | 11/26/18 | 810.38 | 25,205.65 | | 11/27/18 | 799.96 | 24,881.47 | | 11/28/18 | 796.06 | 24,760.10 | | 11/29/18 | 795.96 | 24,757.12 | | 11/30/18 | 801.48 | 24,928.74 | | 12/03/18 | 805.41 | 25,051.00 | | 12/04/18 | 817.18 | 25,417.06 | | 12/05/18 | 815.64 | 25,369.14 | | 12/06/18 | 809.49 | 25,177.81 | | 12/07/18 | 813.90 | 25,315.11 | | 12/10/18 | 812.25 | 25,263.68 | | 12/11/18 | 806.66 | 25,090.08 | | 12/12/18 | 803.70 | 24,997.81 | | 12/13/18 | 810.95 | 25,223.43 | | 12/14/18 | 805.83 | 25,064.13 | | 12/17/18 | 804.12 | 25,010.92 | | 12/18/18 | 806.22 | 25,076.39 | | 12/19/18 | 803.85 | 25,002.47 | | 12/20/18 | 805.66 | 25,058.74 | | 12/21/18 | 804.99 | 25,037.86 | | 12/24/18 | 810.91 | 25,222.06 | | 12/25/18 | 813.22 | 25,293.93 | | 12/26/18 | 810.92 | 25,222.40 | | 12/27/18 | 806.99 | 25,100.32 | | 12/28/18 | 809.52 | 25,178.78 | | 12/31/18 | 810.23 | 25,200.92 | | 01/02/19 | 810.90 | 25,221.95 | | 01/03/19 | 816.48 | 25,395.21 | | 01/04/19 | 802.36 | 24,956.04 | | 01/07/19 | 802.05 | 24,946.41 | | 01/08/19 | 799.71 | 24,873.85 | | 01/09/19 | 799.04 | 24,852.99 | | 01/10/19 | 791.23 | 24,609.99 | | 01/11/19 | 792.26 | 24,641.90 | | 01/14/19 | 788.32 | 24,519.46 | | 01/15/19 | 788.42 | 24,522.76 | | 01/16/19 | 785.47 | 24,430.92 | | 01/17/19 | 789.69 | 24,562.22 | | 01/18/19 | 786.07 | 24,449.59 |
| |
|
|