Metalli preziosi > Prezzo storico dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

Prezzo dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/27/2038,0061,182,131
03/30/2038,4581,196,174
03/31/2037,0591,152,653
04/01/2037,6851,172,146
04/02/2038,4081,194,607
04/03/2038,2281,189,030
04/06/2039,3811,224,890
04/07/2038,9851,212,569
04/08/2039,0191,213,612
04/09/2039,6371,232,855
04/10/2039,8021,237,986
04/13/2040,6081,263,041
04/14/2040,7251,266,704
04/15/2040,6461,264,221
04/16/2040,7531,267,572
04/17/2039,7071,235,021
04/20/2040,1091,247,519
04/21/2039,7781,237,221
04/22/2040,7891,268,672
04/23/2040,9601,274,011
04/24/2040,5101,260,008
04/27/2040,6911,265,638
04/28/2040,6651,264,823
04/29/2040,5231,260,417
04/30/2039,6601,233,579
05/01/2040,2141,250,782
05/04/2040,3951,256,440
05/05/2040,3701,255,637
05/06/2040,0311,245,108
05/07/2040,2661,252,428
05/08/2040,3251,254,242
05/11/2040,2661,252,413
05/12/2040,2751,252,708
05/13/2040,8041,269,148
05/14/2040,7921,268,783
05/15/2041,2331,282,486
05/18/2040,6341,263,861
05/19/2041,3051,284,714
05/20/2041,3761,286,929
05/21/2041,0371,276,394
05/22/2041,1091,278,639

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite