Metalli preziosi > Prezzo storico dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

Prezzo dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
10/08/1935,6501,108,835
10/09/1935,5761,106,536
10/10/1935,3211,098,601
10/11/1935,1571,093,490
10/14/1935,2801,097,318
10/15/1934,8141,082,843
10/16/1935,0241,089,353
10/17/1935,1861,094,417
10/18/1935,0731,090,890
10/21/1935,1021,091,787
10/22/1935,1901,094,518
10/23/1935,1591,093,575
10/24/1935,5811,106,697
10/25/1935,6411,108,565
10/28/1935,2071,095,046
10/29/1935,0001,088,636
10/30/1935,1661,093,793
10/31/1935,6831,109,867
11/01/1935,6831,109,856
11/04/1935,7961,113,376
11/05/1935,1791,094,202
11/06/1935,2451,096,249
11/07/1934,7871,081,988
11/08/1934,4951,072,922
11/11/1934,4231,070,671
11/12/1934,4211,070,611
11/13/1934,5131,073,469
11/14/1934,6651,078,211
11/15/1934,6601,078,037
11/18/1934,7641,081,272
11/19/1934,8531,084,061
11/20/1934,7711,081,493
11/21/1934,6171,076,714
11/22/1934,5881,075,819
11/25/1934,4831,072,538
11/26/1934,5831,075,665
11/27/1934,4401,071,215
11/28/1934,4411,071,246
11/29/1934,4191,070,541
12/02/1934,4081,070,201
12/03/1934,9991,088,580
12/04/1934,8741,084,704
12/05/1934,8961,085,373
12/06/1934,6611,078,077

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite