Metalli preziosi > Prezzo storico dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

Prezzo dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/2144.7411.391.595
20/04/2145.1731.405.028
21/04/2145.1991.405.856
22/04/2145.3941.411.896
23/04/2144.9441.397.930
26/04/2145.2581.407.692
27/04/2145.2251.406.650
28/04/2145.1531.404.415
29/04/2145.1251.403.542
30/04/2145.0651.401.670
03/05/2145.7711.423.637
04/05/2145.3901.411.799
05/05/2145.5371.416.363
06/05/2145.9261.428.451
07/05/2146.3631.442.048
10/05/2147.1041.465.106
11/05/2147.1391.466.179
12/05/2146.7621.454.459
13/05/2146.7061.452.723
14/05/2147.1721.467.223
17/05/2147.9631.491.830
18/05/2147.5671.479.492
19/05/2147.9751.492.197
20/05/2147.9981.492.898
21/05/2148.3151.502.768
24/05/2148.2351.500.280
25/05/2148.5931.511.411
26/05/2148.8051.518.010
27/05/2148.6661.513.690
28/05/2148.7551.516.446
31/05/2148.7201.515.366
01/06/2148.7491.516.257
02/06/2148.6801.514.122
03/06/2148.1091.496.352
04/06/2148.1871.498.792
07/06/2148.4581.507.226
08/06/2148.4681.507.512
09/06/2148.4331.506.450
10/06/2148.9611.522.843
11/06/2148.6251.512.393
14/06/2148.1021.496.134
15/06/2147.6211.481.186
16/06/2147.2371.469.219
17/06/2145.7841.424.054
18/06/2145.6931.421.221

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite