Metalli preziosi > Prezzo storico dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

Prezzo dell'oro in kwacha malawiani (MWK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
03/26/1831,512.73980,155.31
03/27/1831,349.34975,073.62
03/28/1830,887.37960,704.71
03/29/1830,916.14961,599.36
04/02/1831,135.35968,417.53
04/03/1831,059.29966,051.87
04/04/1831,097.64967,244.65
04/05/1830,886.88960,689.28
04/06/1831,103.26967,419.61
04/09/1831,186.09969,995.93
04/10/1831,211.25970,778.37
04/11/1831,417.65977,198.25
04/12/1831,148.09968,814.02
04/13/1831,359.00975,373.88
04/16/1831,435.05977,739.30
04/17/1831,448.49978,157.52
04/18/1831,473.42978,932.89
04/19/1831,389.19976,313.04
04/20/1831,168.67969,453.99
04/23/1830,908.43961,359.64
04/24/1830,984.69963,731.43
04/25/1830,867.20960,077.14
04/26/1830,637.53952,933.84
04/27/1830,833.92959,042.27
04/30/1831,285.46973,086.73
05/01/1830,210.78939,660.43
05/02/1830,184.23938,834.58
05/03/1830,396.43945,434.80
05/04/1830,451.50947,147.62
05/07/1830,443.94946,912.53
05/08/1830,453.27947,202.53
05/09/1830,412.45945,932.90
05/10/1830,610.97952,107.68
05/11/1830,551.46950,256.64
05/14/1830,387.40945,153.90
05/15/1829,879.47929,355.55
05/16/1829,885.28929,536.24
05/17/1829,886.74929,581.61
05/18/1829,918.93930,582.76
05/21/1829,970.67932,191.88
05/22/1829,889.46929,666.11

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite