Metalli preziosi > Prezzo storico dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
12/23/191,750.7254,454
12/24/191,767.2354,967
12/25/191,772.6955,137
12/26/191,780.7255,386
12/27/191,775.4355,222
12/30/191,775.6055,227
12/31/191,771.9455,113
01/01/201,779.7855,357
01/02/201,786.6155,570
01/03/201,818.6456,566
01/06/201,835.7657,098
01/07/201,843.4057,336
01/08/201,826.6356,815
01/09/201,824.7656,756
01/10/201,836.6157,125
01/13/201,814.7156,444
01/14/201,812.4456,373
01/15/201,831.0056,950
01/16/201,819.1756,583
01/17/201,825.9456,793
01/20/201,834.2857,052
01/21/201,836.0757,108
01/22/201,835.9457,104
01/23/201,840.3257,240
01/24/201,856.1957,734
01/27/201,876.8958,378
01/28/201,857.5057,775
01/29/201,868.9558,131
01/30/201,867.8258,096
01/31/201,878.6658,433
02/03/201,865.3458,019
02/04/201,834.6557,064
02/05/201,846.6357,437
02/06/201,858.6357,810
02/07/201,851.5957,591
02/10/201,877.2158,388
02/11/201,868.2458,109
02/12/201,867.9158,099
02/13/201,884.6958,620
02/14/201,899.8159,091
02/17/201,906.8759,310
02/18/201,918.3859,668
02/19/201,940.4560,355
02/20/201,960.3860,974
02/21/201,989.7661,888

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite