Metalli preziosi > Prezzo storico dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/16/191,755.9954,618
08/19/191,733.7453,925
08/20/191,748.4054,381
08/21/191,741.4354,165
08/22/191,743.6554,233
08/23/191,777.0755,273
08/26/191,770.5455,070
08/27/191,789.0055,644
08/28/191,792.1155,741
08/29/191,775.5355,225
08/30/191,764.3254,877
09/02/191,782.9355,455
09/03/191,803.7056,101
09/04/191,806.9756,203
09/05/191,765.3154,907
09/06/191,750.6554,451
09/09/191,741.9754,181
09/10/191,731.2453,847
09/11/191,741.8854,179
09/12/191,750.4854,446
09/13/191,734.1453,938
09/16/191,748.5954,387
09/17/191,752.2054,499
09/18/191,741.1254,155
09/19/191,747.7254,360
09/20/191,768.6755,012
09/23/191,779.0655,335
09/24/191,791.3755,718
09/25/191,757.4254,662
09/26/191,760.7954,767
09/27/191,756.9254,646
09/30/191,737.4554,041
10/01/191,740.7254,142
10/02/191,758.9954,711
10/03/191,766.6854,950
10/04/191,763.5054,851
10/07/191,738.3254,068
10/08/191,764.5254,883
10/09/191,766.6054,947
10/10/191,752.4054,506
10/11/191,744.6454,264

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite