Metalli preziosi > Prezzo storico dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
19/04/212.297,5471.462
20/04/212.361,3673.447
21/04/212.330,1472.475
22/04/212.320,5972.178
23/04/212.307,5371.772
26/04/212.313,9571.972
27/04/212.302,4971.615
28/04/212.308,7171.809
29/04/212.296,1471.418
30/04/212.291,9371.287
03/05/212.332,2072.540
04/05/212.308,3171.797
05/05/212.346,2872.978
06/05/212.372,1973.783
07/05/212.396,3674.535
10/05/212.378,1773.969
11/05/212.394,2174.468
12/05/212.355,4273.262
13/05/212.390,2874.346
14/05/212.404,9774.803
17/05/212.424,2675.403
18/05/212.422,0975.336
19/05/212.422,0875.335
20/05/212.453,4576.311
21/05/212.462,6576.597
24/05/212.459,0876.486
25/05/212.466,4976.716
26/05/212.462,7576.600
27/05/212.466,3776.713
28/05/212.475,4476.995
31/05/212.530,7878.716
01/06/212.501,4577.804
02/06/212.493,5777.559
03/06/212.459,6676.504
04/06/212.463,4676.622
07/06/212.481,7777.192
08/06/212.464,8976.667
09/06/212.502,1677.826
10/06/212.482,6377.219
11/06/212.454,9376.357
14/06/212.445,1676.053
15/06/212.438,2975.839
16/06/212.377,6073.952
17/06/212.328,3772.420
18/06/212.320,1572.165

Imposta formato di data, ora e numero
 
 
    © 2021    
Market Data by Xignite