Metalli preziosi > Prezzo storico dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/171,396.8043,445.43
09/21/171,388.7543,194.82
09/22/171,396.9343,449.53
09/25/171,414.0643,982.09
09/26/171,398.0143,483.00
09/27/171,390.0543,235.41
09/28/171,409.1343,828.88
09/29/171,398.3943,494.71
10/02/171,390.6043,252.51
10/03/171,393.2043,333.40
10/04/171,396.0243,421.10
10/05/171,385.3443,089.00
10/06/171,402.7743,631.15
10/09/171,404.4943,684.51
10/10/171,411.8043,911.99
10/11/171,413.1243,952.96
10/12/171,414.2943,989.38
10/13/171,428.6244,435.15
10/16/171,410.7943,880.47
10/17/171,403.3243,648.13
10/18/171,401.3743,587.40
10/19/171,413.9243,977.98
10/20/171,399.6143,532.66
10/23/171,403.1243,642.06
10/24/171,396.2643,428.45
10/25/171,397.6943,472.99
10/26/171,385.2743,086.57
10/27/171,408.4343,807.05
10/30/171,411.1543,891.80
10/31/171,407.8343,788.43
11/01/171,403.4443,651.99
11/02/171,405.2143,706.97
11/03/171,400.5443,561.70
11/06/171,420.2444,174.25
11/07/171,413.8643,975.97
11/08/171,419.3244,145.75
11/09/171,416.9844,072.87
11/10/171,408.7443,816.63
11/13/171,413.2643,957.41
11/14/171,408.0443,794.84
11/15/171,395.5243,405.57
11/16/171,395.6043,407.90
11/17/171,417.0044,073.50

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite