Metalli preziosi > Prezzo storico dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

Prezzo dell'oro in rupie mauriziane (MUR) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/01/202,005.9562,392
04/02/202,042.8863,541
04/03/202,058.8764,038
04/06/202,120.0665,941
04/07/202,082.7564,781
04/08/202,079.4964,679
04/09/202,131.7366,304
04/10/202,131.4566,295
04/13/202,166.6767,391
04/14/202,193.8568,236
04/15/202,180.4467,819
04/16/202,194.5468,258
04/17/202,153.0066,966
04/20/202,176.9867,712
04/21/202,165.6467,359
04/22/202,192.0068,179
04/23/202,220.6769,071
04/24/202,220.3869,062
04/27/202,207.7168,668
04/28/202,199.3468,407
04/29/202,208.7768,701
04/30/202,161.0467,216
05/01/202,180.8467,832
05/04/202,188.2668,063
05/05/202,196.7368,326
05/06/202,160.0167,184
05/07/202,207.4468,659
05/08/202,173.0567,589
05/11/202,186.9068,020
05/12/202,181.6967,858
05/13/202,197.3768,346
05/14/202,228.0469,300
05/15/202,231.8769,419
05/18/202,222.1669,117
05/19/202,260.3470,304
05/20/202,238.5469,626
05/21/202,212.8368,827
05/22/202,224.1469,178
05/25/202,221.1469,085
05/26/202,199.6168,415
05/27/202,191.5968,166
05/28/202,204.6968,574
05/29/202,237.0569,580

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite