|
|
Prezzo dell'oro in pataca di macao (MOP) per gli ultimi 90 giorni| 06/18/18 | 332.26 | 10,334.39 | | 06/19/18 | 331.45 | 10,309.20 | | 06/20/18 | 329.51 | 10,248.91 | | 06/21/18 | 329.29 | 10,241.95 | | 06/22/18 | 329.88 | 10,260.50 | | 06/25/18 | 328.53 | 10,218.30 | | 06/26/18 | 327.26 | 10,178.85 | | 06/27/18 | 325.42 | 10,121.84 | | 06/28/18 | 324.47 | 10,092.24 | | 06/29/18 | 326.53 | 10,156.33 | | 07/02/18 | 322.62 | 10,034.53 | | 07/03/18 | 325.85 | 10,135.09 | | 07/04/18 | 326.37 | 10,151.21 | | 07/05/18 | 326.41 | 10,152.40 | | 07/06/18 | 326.17 | 10,145.15 | | 07/09/18 | 325.65 | 10,128.78 | | 07/10/18 | 326.49 | 10,155.02 | | 07/11/18 | 323.72 | 10,068.85 | | 07/12/18 | 324.13 | 10,081.49 | | 07/13/18 | 322.56 | 10,032.75 | | 07/16/18 | 322.42 | 10,028.51 | | 07/17/18 | 318.92 | 9,919.41 | | 07/18/18 | 319.17 | 9,927.25 | | 07/19/18 | 318.13 | 9,895.06 | | 07/20/18 | 319.89 | 9,949.73 | | 07/23/18 | 318.00 | 9,890.90 | | 07/24/18 | 318.31 | 9,900.69 | | 07/25/18 | 319.99 | 9,952.91 | | 07/26/18 | 317.83 | 9,885.59 | | 07/27/18 | 318.05 | 9,892.54 | | 07/30/18 | 317.42 | 9,872.87 | | 07/31/18 | 317.99 | 9,890.60 | | 08/01/18 | 316.15 | 9,833.50 | | 08/02/18 | 314.09 | 9,769.31 | | 08/03/18 | 315.31 | 9,807.33 | | 08/06/18 | 313.70 | 9,757.29 | | 08/07/18 | 314.64 | 9,786.55 | | 08/08/18 | 315.53 | 9,814.12 | | 08/09/18 | 315.21 | 9,804.07 | | 08/10/18 | 314.85 | 9,792.90 | | 08/13/18 | 310.36 | 9,653.24 | | 08/14/18 | 310.56 | 9,659.50 |
| |
|
|