Metalli preziosi > Prezzo storico dell'oro in kyat birmani (MMK) per gli ultimi 90 giorni

Prezzo dell'oro in kyat birmani (MMK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/27/1858,159.471,808,961.78
08/28/1860,020.171,866,836.09
08/29/1858,665.561,824,702.85
08/30/1858,651.681,824,271.30
08/31/1858,827.581,829,742.11
09/03/1859,716.741,857,398.09
09/04/1858,904.991,832,150.00
09/05/1858,966.811,834,072.67
09/06/1859,757.921,858,679.07
09/07/1859,843.841,861,351.44
09/10/1859,127.661,839,075.70
09/11/1860,014.721,866,666.42
09/12/1860,264.341,874,430.36
09/13/1859,876.221,862,358.67
09/14/1859,637.761,854,941.77
09/17/1860,273.321,874,709.85
09/18/1860,130.081,870,254.44
09/19/1861,502.391,912,938.20
09/20/1862,435.951,941,975.06
09/21/1863,287.801,968,470.71
09/24/1861,869.501,924,356.52
09/25/1861,588.281,915,609.67
09/26/1860,999.981,897,311.35
09/28/1859,931.891,864,090.15
10/01/1859,651.071,855,355.59
10/02/1859,396.071,847,424.40
10/03/1858,923.921,832,738.83
10/04/1858,541.641,820,848.58
10/05/1858,816.851,829,408.51
10/08/1858,983.891,834,603.91
10/09/1859,544.491,852,040.54
10/10/1860,909.211,894,488.07
10/11/1861,478.271,912,187.83
10/12/1862,873.411,955,581.50
10/15/1863,069.421,961,678.31
10/16/1863,151.871,964,242.83
10/17/1862,568.371,946,093.80
10/18/1863,169.851,964,802.09
10/19/1862,564.351,945,968.83
10/22/1862,536.681,945,108.18
10/23/1862,687.461,949,798.10

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite