Metalli preziosi > Prezzo storico dell'oro in kyat birmani (MMK) per gli ultimi 90 giorni

Prezzo dell'oro in kyat birmani (MMK) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
09/20/1757,022.541,773,599.10
09/21/1757,216.731,779,639.24
09/22/1756,807.291,766,904.12
09/25/1757,441.221,786,621.54
09/26/1756,754.671,765,267.43
09/27/1756,180.691,747,414.74
09/28/1756,416.951,754,763.20
09/29/1756,112.341,745,289.00
10/02/1755,738.371,733,657.20
10/03/1755,685.141,732,001.40
10/04/1755,863.401,737,545.81
10/05/1755,587.061,728,950.81
10/06/1755,889.451,738,356.32
10/09/1756,082.991,744,376.06
10/10/1755,892.491,738,450.84
10/11/1756,661.861,762,380.90
10/12/1756,748.461,765,074.32
10/13/1757,396.651,785,235.29
10/16/1756,802.161,766,744.52
10/17/1756,401.371,754,278.61
10/18/1756,328.571,752,014.40
10/19/1756,693.801,763,374.41
10/20/1756,066.611,743,866.56
10/23/1756,389.201,753,900.22
10/24/1755,558.791,728,071.39
10/25/1755,630.371,730,297.92
10/26/1754,983.211,710,169.03
10/27/1755,784.411,735,089.23
10/30/1755,943.411,740,034.65
10/31/1755,274.611,719,232.41
11/01/1755,764.871,734,481.26
11/02/1755,588.931,729,009.03
11/03/1755,282.581,719,480.35
11/06/1755,828.231,736,452.07
11/07/1755,564.501,728,249.16
11/08/1755,851.721,737,182.58
11/09/1756,414.411,754,684.29
11/10/1755,923.371,739,411.26
11/14/1756,222.411,748,712.49
11/15/1756,133.041,745,932.56
11/16/1756,136.041,746,026.00
11/17/1756,829.431,767,592.99

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite