Metalli preziosi > Prezzo storico dell'oro in dirham marocchini (MAD) per gli ultimi 90 giorni

Prezzo dell'oro in dirham marocchini (MAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
04/06/20549.7617,100
04/07/20542.9416,887
04/08/20543.1116,893
04/09/20552.6117,188
04/10/20553.3017,210
04/12/20553.7817,224
04/13/20563.2517,519
04/14/20564.0517,544
04/15/20564.3117,552
04/16/20565.4317,587
04/17/20551.4017,150
04/20/20548.2017,051
04/21/20541.3816,839
04/22/20553.8117,225
04/23/20556.3717,305
04/24/20552.7617,193
04/26/20553.3217,210
04/27/20549.7617,100
04/28/20547.2617,022
04/29/20546.0116,983
04/30/20533.0916,581
05/01/20538.7516,757
05/03/20538.2016,740
05/04/20541.3716,838
05/05/20543.3416,900
05/06/20537.8516,729
05/07/20543.7916,914
05/08/20538.1316,738
05/11/20538.5916,752
05/12/20538.1316,738
05/13/20545.1316,956
05/14/20548.2517,052
05/15/20552.7417,192
05/17/20553.4717,215
05/18/20545.7416,974
05/19/20551.5017,153
05/20/20550.4617,121
05/21/20546.0016,982
05/22/20551.4117,151
05/24/20551.7017,160
05/25/20548.9517,074
05/26/20542.2116,865
05/27/20541.7516,850
05/28/20540.8416,822
05/29/20545.4116,964
05/31/20544.7916,945
06/01/20546.1216,986
06/02/20541.1116,830
06/03/20528.6616,443
06/04/20529.1116,457

Imposta formato di data, ora e numero
 
 
    © 2020    
Market Data by Xignite