Metalli preziosi > Prezzo storico dell'oro in dirham marocchini (MAD) per gli ultimi 90 giorni

Prezzo dell'oro in dirham marocchini (MAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
06/21/19427.9013,309
06/24/19434.0013,499
06/25/19435.9413,559
06/26/19432.6313,456
06/27/19434.0913,502
06/28/19434.0613,501
07/01/19427.6013,300
07/02/19438.0813,626
07/03/19437.0513,594
07/04/19435.5313,547
07/05/19431.7513,429
07/08/19430.8813,402
07/09/19430.4513,389
07/10/19436.1913,567
07/11/19431.9913,437
07/12/19435.3013,539
07/14/19435.1413,534
07/15/19434.2313,506
07/16/19432.5513,454
07/17/19438.4713,638
07/18/19444.0113,810
07/19/19439.5013,670
07/21/19439.1813,660
07/22/19439.8813,682
07/23/19438.5713,641
07/24/19440.0713,688
07/25/19436.3913,573
07/26/19438.1913,629
07/28/19438.3313,633
07/29/19440.4813,701
07/30/19441.3513,727
07/31/19437.8513,619
08/01/19447.9213,932
08/02/19445.7713,865
08/04/19445.8113,866
08/05/19449.6113,984
08/06/19453.3514,101
08/07/19461.3814,350
08/08/19461.0114,339
08/09/19459.8514,303
08/11/19459.7914,301
08/12/19464.2214,439
08/13/19461.1214,342
08/14/19465.5714,481
08/15/19470.3614,630
08/16/19468.1514,561
08/18/19468.1414,561

Imposta formato di data, ora e numero
 
 
    © 2019    
Market Data by Xignite