Metalli preziosi > Prezzo storico dell'oro in dirham marocchini (MAD) per gli ultimi 90 giorni

Prezzo dell'oro in dirham marocchini (MAD) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
08/23/18361.0911,231.29
08/24/18366.0511,385.34
08/27/18365.9611,382.56
08/28/18362.3911,271.44
08/29/18364.1811,327.13
08/30/18362.9411,288.78
08/31/18364.3911,333.95
09/03/18364.4311,334.99
09/04/18361.5911,246.57
09/05/18362.4411,273.08
09/06/18363.4811,305.37
09/07/18363.4911,305.81
09/10/18362.5911,277.89
09/11/18363.4511,304.47
09/12/18364.9311,350.55
09/13/18362.4711,274.07
09/14/18361.3611,239.48
09/17/18362.5311,275.79
09/18/18362.0811,261.92
09/19/18363.5611,308.04
09/20/18363.0811,293.05
09/21/18361.0211,228.99
09/24/18360.7011,219.17
09/25/18361.2111,234.90
09/26/18361.4311,241.86
09/28/18361.0411,229.47
10/01/18360.8311,223.00
10/02/18365.6711,373.57
10/03/18365.2411,360.38
10/04/18365.2411,360.26
10/05/18366.0511,385.52
10/08/18361.8811,255.67
10/09/18362.7111,281.55
10/10/18363.6011,309.16
10/11/18371.2611,547.37
10/12/18369.9811,507.60
10/15/18372.2711,578.85
10/16/18371.7311,562.08
10/17/18372.2411,577.90
10/18/18374.4611,647.12
10/19/18373.6111,620.46

Imposta formato di data, ora e numero
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite